Oops




$2.54T
Capitalização total de mercado
$83.59B
Volume total
BTC 51.63%   •   ETH 16.39%
Dominância

Página de resultados 137 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wally World Media  WLYW $0.007499 —
0
$2.48M — $11.61K — $0.007499 — $0.007499 — $2.48M — 0 $0 —
Conquest Resources  CQRLF $0.02 —
0
$2.47M — $400 — $0.02 — $0.02 — $2.47M — 0 $0 —
Liquid Avatar  LQAVF $0.0005 —
0
$2.45M — $2.05K — $0.0005 — $0.0005 — $2.45M — 0 -$0.05 —
Resources Global Services  RGSG $0.02999 —
+38.39
$2.44M — $1K — $0.02999 — $0.02999 — $2.44M — 0 -$3.44 —
Zimtu Capital  ZTMUF $0.02999 —
-14.06
$2.44M — $30K — $0.02999 — $0.02999 — $2.44M — 0 -$0.07 —
RegalWorks Media  RWMI $0.008099 —
0
$2.44M — $13.2K — $0.008099 — $0.008099 — $2.44M — 0 -$0.18 —
Visible Gold Mines  VGMIF $0.02 —
0
$2.43M — $100 — $0.02 — $0.02 — $2.43M — 0 -$0.02 —
Mobi724 Global  MOBIF $0.002 —
0
$2.43M — $100 — $0.001799 — $0.002 — $2.43M — 0 -$0.01 —
Aequus Pharmaceuticals  AQSZF $0.02 —
0
$2.43M — $350 — $0.02 — $0.02 — $2.43M — 0 -$0.01 —
BB Liquidating Inc.  BLIBQ $0.01 —
0
$2.41M — $8K — $0 — $0.01 — $2.41M — 0 -$0.57 —
Sparc Al  EGTTF $0.19 —
0
$2.41M — $200 — $0.19 — $0.19 — $2.41M — 1.60 $0.12 —
Flint  NWPIF $0.02 —
0
$2.4M — $15K — $0.02 — $0.02 — $2.4M — 0 -$0.1 —
Olive Resource Capital  XTERF $0.004199 —
-79
$2.4M — $145 — $0.004199 — $0.004199 — $2.4M — 0.41 $0.01 —
Melkior Resources  MKRIF $0.07 —
0
$2.39M — $16K — $0.07 — $0.07 — $2.39M — 0 -$0.02 —
Madoro Metals  MSTXF $0.006499 —
+6.56
$2.39M — $10K — $0.006499 — $0.006499 — $2.39M — 0 -$0.01 —
Chilco River  CRVH $0.02 —
+10.56
$2.39M — $2.55K — $0.02 — $0.02 — $2.39M — 0 -$0.03 —
Wins Finance  WINSF $0.1199 —
-0.08
$2.38M — $100 — $0.1199 — $0.1199 — $2.38M — 0 -$0.03 —
North Arrow Minerals  NHAWF $0.01 —
0
$2.37M — $46K — $0.01 — $0.01 — $2.37M — 0 -$0.02 —
Eagle Graphite Incorporated  APMFF $0.01 —
+2.5
$2.37M — $2.51K — $0.01 — $0.01 — $2.37M — 0 -$0.01 —
Interra Copper  IMIMF $0.07 —
0
$2.37M — $2K — $0.07 — $0.07 — $2.37M — 0 -$0.36 —
CompuMed  CMPD $1.8 —
0
$2.37M — $775 — $1.8 — $1.8 — $2.37M — 0 -$0.12 —
SH Resources & Development  SDAD $0.02999 —
0
$2.37M — $500 — $0.02999 — $0.02999 — $2.37M — 0 $0 —
Synrgy  SNGY $0.05 —
+24900
$2.36M — $87 — $0.05 — $0.05 — $2.36M — 0 $0 —
Conair  CNGA $0.4 —
+24.22
$2.36M — $950 — $0.4 — $0.4 — $2.36M — 6.66 $0.06 —
Metalex Ventures  MXTLF $0.01 —
0
$2.34M — $1.36K — $0.01 — $0.01 — $2.34M — 0 -$0.01 —
Herbal Dispatch  LUFFF $0.0011 —
0
$2.34M — $113 — $0.0011 — $0.0011 — $2.34M — 0 -$0.22 —
Predictiv AI  INOTF $0.01 —
0
$2.34M — $20K — $0.01 — $0.01 — $2.34M — 0 $0 —
Star Gold  SRGZ $0.02 —
0
$2.33M — $500 — $0.02 — $0.02999 — $2.33M — 0 $0 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $303 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
PUDO  PDPTF $0.08999 —
-5.56
$2.31M — $1K — $0.08999 — $0.08999 — $2.31M — 0 -$0.01 —
EnGold Mines  GWRRF $0.05999 —
0
$2.3M — $9.9K — $0.05999 — $0.05999 — $2.3M — 0 -$0.01 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Aberdeen  AABVF $0.01 —
0
$2.3M — $1 — $0.01 — $0.02 — $2.3M — 0 -$0.09 —
Blue Thunder Mining  BLTMF $0.04 —
0
$2.3M — $1.5K — $0.04 — $0.05999 — $2.3M — 0 -$0.02 —
Mesa Home Resources  HTSC $0.02 —
0
$2.29M — $0 — $0 — $0 — $2.29M — 0 $0 —
Northern Shield Resources  NSHRF $0.02999 —
0
$2.29M — $1.15K — $0.02999 — $0.02999 — $2.29M — 0 -$0.01 —
Global Hemp  GBHPF $0.07 —
0
$2.27M — $500 — $0.02999 — $0.07 — $2.27M — 0 -$0.12 —
Wealthcraft Capital  WCCP $0.02999 —
0
$2.27M — $1.4K — $0.02999 — $0.02999 — $2.27M — 0 -$0.09 —
CohBar  CWBR $0.78 —
0
$2.27M — $1.3K — $0.78 — $0.8 — $2.27M — 0 -$4.37 —
Permex Petroleum  OILCF $4 —
0
$2.25M — $527 — $4 — $4 — $2.25M — 0 -$9.93 —
Tesoro Minerals  NNGVF $0.02 —
0
$2.23M — $111 — $0.02 — $0.02 — $2.23M — 0 $0 —
Global Poletrusion Group Corp  GPGC $0.006599 —
0
$2.23M — $3 — $0.006599 — $0.01 — $2.23M — 0 -$0.15 —
Red Oak Hereford Farms  HERF $0.05999 —
+264.78
$2.22M — $1K — $0.05999 — $0.05999 — $2.22M — 0 -$2.76 —
Novagant  NVGT $0.004499 —
0
$2.22M — $3 — $0.004499 — $0.004499 — $2.22M — 0 -$0.01 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $2.2 —
+3.77
$2.22M — $1.31K — $2.16 — $2.2 — $2.22M — 0 -$1.87 —
InfoNow  INOW $0.0001 —
0
$2.21M — $400 — $0.0001 — $0.0001 — $2.21M — 0 $0 —
CENTR Brands  CNTRF $0.02 —
0
$2.21M — $20K — $0.02 — $0.02 — $2.21M — 0 -$0.06 —
Sino-i Technology  SNOIF $0.0001 —
0
$2.17M — $0 — $0 — $0 — $2.17M — 0 $0 —
Organto Foods  OGOFF $0.05 —
0
$2.17M — $400 — $0.04 — $0.04 — $2.17M — 0 -$0.25 —
Autris  AUTR $0.02 —
0
$2.17M — $150K — $0.02 — $0.02 — $2.17M — 0 -$0.02 —
Columbine Valley Resources  TRXO $0.07 —
-2.86
$2.16M — $1.04K — $0.07 — $0.2999 — $2.16M — 0 -$0.34 —
Vibe Growth  VIBEF $0.02 —
0
$2.15M — $0 — $0 — $0 — $2.15M — 0 $0 —
Spanish Broadcasting System  SBSAA $0.25 —
0
$2.14M — $5 — $0.25 — $0.25 — $2.14M — 0 -$0.62 —
iSun  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
Southern Realty  SRLY $18.51 —
0
$2.13M — $499 — $18.51 — $18.51 — $2.13M — 0 $0 —
Starguide  STRG $0.7399 —
0
$2.12M — $1K — $0.7399 — $0.7399 — $2.12M — 0 -$0.07 —
PARTS iD  ID $0.05 —
0
$2.1M — $0 — $0 — $0 — $2.1M — 0 $0 —
WestMountain Gold  WMTN $0.1 —
-48.47
$2.1M — $404 — $0.1 — $0.1 — $2.1M — 0 -$0.95 —
Strategic Acquisitions  STQN $0.3099 —
0
$2.09M — $350 — $0.3099 — $0.3099 — $2.09M — 0 -$0.03 —
Cyanotech  CYAN $0.2999 —
0
$2.08M — $100 — $0.2999 — $0.2999 — $2.08M — 0 -$0.73 —
Trifecta Gold  TRRFF $0.1 —
0
$2.08M — $3.2K — $0.02999 — $0.1 — $2.08M — 0 -$0.01 —
Sientra  SIEN $0.17 —
0
$2.08M — $0 — $0 — $0 — $2.08M — 0 $0 —
Universal Copper  ECMXF $0.01 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
CBD Global Sciences  CBDNF $0.04 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
Key Petroleum  KPHWF $0.0005999 —
-71.43
$2.06M — $2.52K — $0.0005999 — $0.0005999 — $2.06M — 0 $0 —
TrustBIX  TBIXF $0.02 —
0
$2.06M — $20K — $0.02 — $0.02 — $2.06M — 0 -$0.02 —
Sunset Capital Assets  SNST $0.0077 —
+3.36
$2.05M — $10K — $0.0077 — $0.0077 — $2.05M — 0 -$0.04 —
Agility Real Estate  THRSF $0.05999 —
+50
$2.03M — $666 — $0.05999 — $0.05999 — $2.03M — 3.00 $0.02 —
S2 Minerals  SMNRF $0.05 —
-51.84
$2.03M — $569 — $0.05 — $0.05 — $2.03M — 0 -$0.01 —
KNeoMedia Limited  KNEOF $0.0005 —
-73.68
$2.03M — $40K — $0.0005 — $0.0005 — $2.03M — 0 $0 —
Detwiler Fenton  DMCD $0.0001 —
-50
$2.02M — $991 — $0.0001 — $0.0001 — $2.02M — 0 $0 —
Fintech Select  SLXXF $0.02999 —
+45.93
$2.01M — $10.01K — $0.02999 — $0.02999 — $2.01M — 0 $0 —
Radient  RDDTF $0.0001 —
+9900
$2.01M — $4K — $0.0001 — $0.0001 — $2.01M — 0 -$0.01 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $103 — $0.0002 — $0.0002 — $2M — 0 $0 —
Opus Magnum Ameris  OPUS $0.0001 —
-93.33
$2M — $276 — $0.0001 — $0.0001 — $2M — 0 $0 —
Silver Predator  SVROF $0.05999 —
-0.71
$1.98M — $4.01K — $0.05999 — $0.05999 — $1.98M — 5.60 $0.01 —
Polaris Northstar Capital  RSCZF $0.02999 —
0
$1.98M — $15.6K — $0.02999 — $0.02999 — $1.98M — 0 -$0.18 —
Casa Minerals  CASXF $0.02999 —
+0.78
$1.98M — $40K — $0.02999 — $0.02999 — $1.98M — 0 $0 —
Bathurst Metals  BMVVF $0.05999 —
0
$1.97M — $8K — $0.05 — $0.05999 — $1.97M — 0 -$0.01 —
Bally  BLYQ $0.2 —
-16.67
$1.97M — $100 — $0.2 — $0.2 — $1.97M — 0 -$0.01 —
Pool Safe  PFFEF $0.003799 —
-87.33
$1.97M — $100 — $0.003799 — $0.003799 — $1.97M — 0 -$0.01 —
Unique Fabricating  UFAB $0.17 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
Bullion Gold Resources  TTEXF $0.01 —
0
$1.96M — $15.5K — $0.01 — $0.01 — $1.96M — 0 $0 —
Amincor, Inc.  AMNCB $0.07 —
-21.75
$1.95M — $3K — $0.07 — $0.07 — $1.95M — 0 -$5.05 —
Randgold & Exploration Company  RNDXF $0.02 —
-2.44
$1.95M — $22.1K — $0.02 — $0.02 — $1.95M — 0 -$0.01 —
Gossan Resources  GSSRF $0.02 —
-0.45
$1.95M — $10K — $0.02 — $0.02 — $1.95M — 0 $0 —
PTS  PTSH $1 —
-33.33
$1.95M — $328 — $1 — $1 — $1.95M — 0 $0 —
SolarWorld Aktiengesellschaft  SRWRF $0.13 —
-43.48
$1.94M — $400 — $0.13 — $0.13 — $1.94M — 0 -$6 —
ABV Consulting  ABVN $0.3499 —
-10.01
$1.94M — $110 — $0.3499 — $0.3499 — $1.94M — 0 -$15.3 —
Flowerkist Skin Care and Cosmetics  FKST $0.55 —
0
$1.94M — $1.4K — $0.55 — $0.55 — $1.94M — 0 -$0.31 —
Strainsforpains  EBYH $0.14 —
0
$1.93M — $2.7K — $0.08 — $0.1499 — $1.93M — 0 -$0.02 —
Gold'n Futures Mineral  GFTRF $0.0091 —
0
$1.93M — $15 — $0.006 — $0.0091 — $1.93M — 0 -$0.02 —
MPM  MPML $0.0001 —
0
$1.93M — $1.46K — $0.0001 — $0.0001 — $1.93M — 0 $0 —
WQN  WQNI $0.0001 —
0
$1.93M — $200 — $0.0001 — $0.0001 — $1.93M — 0 $0 —
WestKam Gold  WKGFF $0.08 —
+5.12
$1.92M — $285 — $0.08 — $0.08 — $1.92M — 0 -$0.01 —
Four Corners  FCNE $1.77 —
0
$1.92M — $0 — $0 — $0 — $1.92M — 0 $0 —
Thunderstruck Resources  THURF $0.05999 —
0
$1.91M — $16K — $0.05999 — $0.05999 — $1.91M — 0 -$0.02 —
Route1  ROIUF $0.05 —
0
$1.91M — $1.4K — $0.05 — $0.05 — $1.91M — 0 -$0.02 —
LMP Automotive  LMPX $0.1499 —
0
$1.91M — $1.93K — $0.1199 — $0.1499 — $1.91M — 0 -$0.86 —
Kallo  KALO $0.0002999 —
0
$1.91M — $182 — $0.0002999 — $0.0002999 — $1.91M — 0.029 $0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.