Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$158.44B
Volume total
BTC 61.15%   •   ETH 7.19%
Dominância

Página de resultados 137 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $3K — $0.0001 — $0.0001 — $1.25M — 0 $0 —
Akwaaba Mining  CPKOF $0.08 —
0
$1.25M — $2.23K — $0.08 — $0.08 — $1.25M — 0 -$0.01 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Eastfield Resources  ETFLF $0.02 —
0
$1.24M — $46.5K — $0.01 — $0.02 — $1.24M — 0 -$0.01 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Zecotek Photonics  ZMSPF $0 —
0
$1.23M — $1K — $0 — $0 — $1.23M — 0 $0 —
Route 109 Resources  MRIRF $0.02999 —
0
$1.23M — $10 — $0.1799 — $0.1799 — $1.23M — 0 -$0.01 —
Skinvisible  SKVI $0.23 —
+15.93
$1.22M — $100 — $0.23 — $0.23 — $1.22M — 0 -$0.11 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Gossan Resources  GSSRF $0.008899 —
0
$1.22M — $10K — $0.02 — $0.02 — $1.22M — 0.89 $0.01 —
EGR Exploration  CDNMF $0.0041 —
0
$1.21M — $5K — $0.02999 — $0.02999 — $1.21M — 0.13 $0.03 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.0001 —
0
$1.2M — $263 — $0.0008999 — $0.0008999 — $1.2M — 0 $0 —
EnGold Mines  GWRRF $0.02999 —
0
$1.2M — $62K — $0.02999 — $0.02999 — $1.2M — 0 -$0.01 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
CohBar  CWBR $0.4099 —
0
$1.19M — $0 — $0 — $0 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $100K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Sky Gold  SRKZF $0.02 —
0
$1.19M — $100K — $0.02 — $0.02 — $1.19M — 0 $0 —
Hemp  HEMP $0.0001 —
0
$1.19M — $784.8K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Northern Uranium  NRUNF $0.08 —
0
$1.18M — $20K — $0.003 — $0.003 — $1.18M — 0 -$0.01 —
Rapid Nutrition  RPNRF $0.01 —
0
$1.18M — $52.7K — $0.01 — $0.01 — $1.18M — 0 -$2.76 —
Energy Today  NRGT $0.02 —
0
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
0
$1.18M — $8K — $0.02999 — $0.02999 — $1.18M — 2.95 $0.01 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
Aben Minerals  ABNAF $0.05 —
0
$1.18M — $5 — $0.05 — $0.05 — $1.18M — 0 -$0.02 —
ONAR Holding  RELT $0.07 —
0
$1.17M — $0 — $0 — $0 — $1.17M — 0 $0 —
Certive  CTVEF $0.0011 —
0
$1.17M — $10K — $0.0011 — $0.0011 — $1.17M — 0 -$0.01 —
James Bay Resources  JMBRF $0.01 —
0
$1.17M — $5.45K — $0.1 — $0.1199 — $1.17M — 0 -$0.01 —
Dream Homes & Development  DREM $0.02 —
0
$1.17M — $16K — $0.04 — $0.04 — $1.17M — 2.47 $0.01 —
Capital  CGHC $0.0002 —
0
$1.17M — $1.06K — $0.0001 — $0.0001 — $1.17M — 0 $0 —
Campbell Resources  CBLRF $0 —
0
$1.17M — $220 — $0 — $0 — $1.17M — 0 $0 —
Nexity Financial  NXTYQ $0.0001 —
0
$1.16M — $2.5K — $0 — $0 — $1.16M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
Universal Potash  UPCO $0 —
0
$1.16M — $1.5K — $0 — $0 — $1.16M — 0 $0 —
Artisan Consumer Goods  ARRT $0.26 —
0
$1.16M — $366 — $0.26 — $0.26 — $1.16M — 0 $0 —
Ridgestone Mining  RIGMF $0.08 —
0
$1.16M — $50 — $0.05999 — $0.05999 — $1.16M — 0 -$0.06 —
Hanstone Gold  HANCF $0.02 —
0
$1.15M — $5K — $0.04 — $0.04 — $1.15M — 0 -$0.01 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $20K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Entheon Biomedical  ENTBF $0.05999 —
-0.63
$1.14M — $200 — $0.05999 — $0.05999 — $1.14M — 0 -$0.03 —
Environmental Service Professionals  EVSP $0.0001 —
0
$1.14M — $500 — $0 — $0 — $1.14M — 0 $0 —
Candelaria Mining  CDELF $0.006 —
0
$1.14M — $20K — $0.0035 — $0.0035 — $1.14M — 0 -$0.07 —
The Limestone Boat Company  LMSBF $0.009499 —
+137.5
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $30.7K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
0
$1.13M — $100 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
New Destiny Mining  NDMCF $0.05 —
0
$1.13M — $9.5K — $0.01 — $0.01 — $1.13M — 0 -$0.04 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
0
$1.13M — $2K — $0 — $0 — $1.13M — 0 -$0.01 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $1.25K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Escalon Medical  ESMC $0.1499 —
0
$1.11M — $500 — $0.2 — $0.2 — $1.11M — 15.00 $0.01 —
Avidian Gold  AVGDF $0.08999 —
0
$1.11M — $20K — $0.07 — $0.07 — $1.11M — 0.69 $0.13 —
XXL Energy  XLEFF $0.1499 —
0
$1.11M — $191 — $4 — $4 — $1.11M — 0 -$0.77 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Nexera Energy  EMBYF $0.005799 —
0
$1.11M — $33K — $0.003599 — $0.003599 — $1.11M — 0 -$0.03 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$1.1M — $2K — $0.07 — $0.07 — $1.1M — 0 $0 —
Trevena  TRVN $1.27 —
+1.6
$1.1M — $31 — $1.25 — $1.35 — $1.1M — 0 -$48.89 —
Igene Biotechnology  IGNE $0 —
0
$1.1M — $50.56K — $0 — $0 — $1.1M — 0 $0 —
New Leaf Ventures  NLVVF $0.004 —
0
$1.09M — $20K — $0.004 — $0.004 — $1.09M — 0 -$0.29 —
EGF Theramed Health  EVAHF $0.05999 —
0
$1.09M — $12 — $0.02999 — $0.02999 — $1.09M — 0 -$0.01 —
Goldrea Resources  GORAF $0.0079 —
0
$1.09M — $4K — $0.0071 — $0.007199 — $1.09M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Tapinator  TAPM $0.4 —
+17.23
$1.08M — $300 — $0.34 — $0.34 — $1.08M — 0 -$0.07 —
ProTek Capital  PRPM $0.0001 —
0
$1.08M — $3.17M — $0.0001 — $0.0001 — $1.08M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Nutroganics  NUTTQ $0 —
0
$1.07M — $460.37K — $0 — $0 — $1.07M — 0 $0 —
Pond  PNDHF $0.01 —
0
$1.07M — $10K — $0.01 — $0.01 — $1.07M — 0 -$0.03 —
Pambili Natural Resources  PNNEF $0.01 —
0
$1.07M — $47.5K — $0.0011 — $0.0011 — $1.07M — 0 -$0.02 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
Camrova Resources  BAJFF $0 —
0
$1.06M — $250 — $0.0001 — $0.0001 — $1.06M — 0 -$0.01 —
CYduct Diagnostics  CYDX $0.2 —
0
$1.06M — $23 — $0.2 — $0.2 — $1.06M — 0.26 $0.77 —
Cabo Drilling  CBEEF $0.0001 —
0
$1.05M — $114.33K — $0 — $0 — $1.05M — 0 -$0.44 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
AiXin Life  AIXN $0.04 —
0
$1.05M — $6 — $0.04 — $0.04 — $1.05M — 0 -$0.09 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
TrackX  TKXHF $0.001199 —
0
$1.05M — $100K — $0 — $0 — $1.05M — 0 $0 —
Tigrent  TIGE $0.0002 —
0
$1.05M — $4K — $0.0002999 — $0.0002999 — $1.05M — 0 $0 —
Green Street Capital  JAGR $0.0002 —
0
$1.04M — $25 — $0.0002 — $0.0002 — $1.04M — 0 $0 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
0
$1.04M — $500 — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Lupaka Gold  LPKGF $0.04 —
0
$1.03M — $67 — $0.02 — $0.02 — $1.03M — 0 $0 —
Biocure Technology  BICTF $0.001399 —
0
$1.03M — $1K — $0.07 — $0.07 — $1.03M — 0 -$0.26 —
Eastern Goldfields  EGDD $0.008 —
0
$1.03M — $996 — $0.02999 — $0.02999 — $1.03M — 0 -$0.03 —
Abby  ABBY $0 —
0
$1.03M — $10K — $0 — $0 — $1.03M — 0 $0 —
Rapid Dose Therapeutics  RDTCF $0.008 —
0
$1.03M — $10K — $0.008 — $0.008 — $1.03M — 0 -$0.03 —
Franklin Credit Management  FCRM $0.1 —
0
$1.02M — $20K — $0.13 — $0.13 — $1.02M — 0 -$0.01 —
Street Capital  REZNF $0.0005999 —
0
$1.01M — $21.8K — $0.002099 — $0.004199 — $1.01M — 0 $0 —
Harrison Vickers and Waterman  HVCW $0.0001 —
0
$1.01M — $200.4K — $0 — $0.0001 — $1.01M — 0 -$0.13 —
Flex-Power  FLXP $0.0001 —
0
$1.01M — $210 — $0.0001 — $0.0001 — $1.01M — 0 $0 —
Worry Free Tea House Holdings Company  TEAH $0.0002 —
0
$1.01M — $10 — $1 — $1 — $1.01M — 0 $0 —
Education Management  EDMCQ $0.0001 —
0
$1.01M — $6.94K — $0 — $0 — $1.01M — 0 -$0.06 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $80.31K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Enerev5 Metals  ENEVF $0.0008 —
0
$1.01M — $1K — $0.0008 — $0.0008 — $1.01M — 0 $0 —
Suvanza Pharma, LLC  SUVZ $0.05 —
0
$1.01M — $1.26K — $0.0001 — $0.0001 — $1.01M — 0 -$0.56 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
Teras Resources  TRARF $0.004 —
0
$1M — $6.51K — $0.0035 — $0.0035 — $1M — 0 -$0.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.