Oops




$2.45T
Capitalização total de mercado
$113.5B
Volume total
BTC 52.31%   •   ETH 16.93%
Dominância

Página de resultados 137 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RegalWorks Media  RWMI $0.008099 —
0
$2.44M — $13.2K — $0.008099 — $0.008099 — $2.44M — 0 -$0.18 —
Zimtu Capital  ZTMUF $0.02999 —
-14.06
$2.44M — $30K — $0.02999 — $0.02999 — $2.44M — 0 -$0.07 —
Visible Gold Mines  VGMIF $0.02 —
0
$2.43M — $100 — $0.02 — $0.02 — $2.43M — 0 -$0.02 —
Mobi724 Global  MOBIF $0.002 —
0
$2.43M — $100 — $0.001799 — $0.002 — $2.43M — 0 -$0.01 —
Aequus Pharmaceuticals  AQSZF $0.02 —
0
$2.43M — $350 — $0.02 — $0.02 — $2.43M — 0 -$0.01 —
BB Liquidating Inc.  BLIBQ $0.01 —
0
$2.41M — $8K — $0 — $0.01 — $2.41M — 0 -$0.57 —
Flint  NWPIF $0.02 —
0
$2.4M — $15K — $0.02 — $0.02 — $2.4M — 0 -$0.1 —
Olive Resource Capital  XTERF $0.004199 —
-79
$2.4M — $145 — $0.004199 — $0.004199 — $2.4M — 0.41 $0.01 —
Melkior Resources  MKRIF $0.07 —
0
$2.39M — $16K — $0.07 — $0.07 — $2.39M — 0 -$0.02 —
Madoro Metals  MSTXF $0.006499 —
+6.56
$2.39M — $10K — $0.006499 — $0.006499 — $2.39M — 0 -$0.01 —
Chilco River  CRVH $0.02 —
+10.56
$2.39M — $2.55K — $0.02 — $0.02 — $2.39M — 0 -$0.03 —
Wins Finance  WINSF $0.1199 —
0
$2.38M — $100 — $0.1199 — $0.1199 — $2.38M — 0 -$0.03 —
North Arrow Minerals  NHAWF $0.01 —
0
$2.37M — $46K — $0.01 — $0.01 — $2.37M — 0 -$0.02 —
Eagle Graphite Incorporated  APMFF $0.01 —
+2.5
$2.37M — $2.51K — $0.01 — $0.01 — $2.37M — 0 -$0.01 —
SH Resources & Development  SDAD $0.02999 —
0
$2.37M — $500 — $0.02999 — $0.02999 — $2.37M — 0 $0 —
Synrgy  SNGY $0.05 —
+24900
$2.36M — $87 — $0.05 — $0.05 — $2.36M — 0 $0 —
Conair  CNGA $0.4 —
+24.22
$2.36M — $950 — $0.4 — $0.4 — $2.36M — 6.66 $0.06 —
IDenta  IDTA $0.5799 —
+41.46
$2.35M — $5K — $0.51 — $0.5799 — $2.35M — 11.59 $0.05 —
Metalex Ventures  MXTLF $0.01 —
0
$2.34M — $1.36K — $0.01 — $0.01 — $2.34M — 0 -$0.01 —
Herbal Dispatch  LUFFF $0.0011 —
0
$2.34M — $113 — $0.0011 — $0.0011 — $2.34M — 0 -$0.22 —
Predictiv AI  INOTF $0.01 —
0
$2.34M — $20K — $0.01 — $0.01 — $2.34M — 0 $0 —
Star Gold  SRGZ $0.02 —
0
$2.33M — $500 — $0.02 — $0.02999 — $2.33M — 0 $0 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $303 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Sparc Al  EGTTF $0.1799 —
0
$2.32M — $10K — $0.1799 — $0.1799 — $2.32M — 1.53 $0.12 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Kestrel Gold  KSTBF $0.01 —
0
$2.3M — $90K — $0.01 — $0.01 — $2.3M — 0 $0 —
Blue Thunder Mining  BLTMF $0.04 —
0
$2.3M — $1.5K — $0.04 — $0.05999 — $2.3M — 0 -$0.02 —
Mesa Home Resources  HTSC $0.02 —
0
$2.29M — $0 — $0 — $0 — $2.29M — 0 $0 —
Wealthcraft Capital  WCCP $0.02999 —
0
$2.27M — $1.4K — $0.02999 — $0.02999 — $2.27M — 0 -$0.09 —
Permex Petroleum  OILCF $4 —
0
$2.25M — $527 — $4 — $4 — $2.25M — 0 -$9.93 —
Jack Nathan Medical  JNHMF $0.02 —
0
$2.25M — $73 — $0.02 — $0.02 — $2.25M — 0 -$0.06 —
Tesoro Minerals  NNGVF $0.02 —
0
$2.23M — $111 — $0.02 — $0.02 — $2.23M — 0 $0 —
Argentum 47  ARGQ $0.01 —
0
$2.23M — $21.98K — $0.01 — $0.01 — $2.23M — 0 -$0.02 —
Red Oak Hereford Farms  HERF $0.05999 —
+264.78
$2.22M — $1K — $0.05999 — $0.05999 — $2.22M — 0 -$2.76 —
Novagant  NVGT $0.004499 —
0
$2.22M — $3 — $0.004499 — $0.004499 — $2.22M — 0 -$0.01 —
InfoNow  INOW $0.0001 —
0
$2.21M — $400 — $0.0001 — $0.0001 — $2.21M — 0 $0 —
CENTR Brands  CNTRF $0.02 —
0
$2.21M — $20K — $0.02 — $0.02 — $2.21M — 0 -$0.06 —
CohBar  CWBR $0.76 —
-2.55
$2.21M — $18.13K — $0.76 — $0.8 — $2.21M — 0 -$4.37 —
Decklar Resources  DKLRF $0.02 —
0
$2.2M — $15K — $0.02 — $0.02 — $2.2M — 0 -$0.09 —
Sino-i Technology  SNOIF $0.0001 —
0
$2.17M — $0 — $0 — $0 — $2.17M — 0 $0 —
EnGold Mines  GWRRF $0.05999 —
0
$2.16M — $9.9K — $0.05999 — $0.05999 — $2.16M — 0 -$0.01 —
Vibe Growth  VIBEF $0.02 —
0
$2.15M — $0 — $0 — $0 — $2.15M — 0 $0 —
Agility Real Estate  THRSF $0.05999 —
+50
$2.14M — $666 — $0.05999 — $0.05999 — $2.14M — 3.00 $0.02 —
iSun  ISUN $0.1199 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
Aberdeen  AABVF $0.01 —
0
$2.13M — $1 — $0.01 — $0.02 — $2.13M — 0 -$0.09 —
Southern Realty  SRLY $18.51 —
0
$2.13M — $499 — $18.51 — $18.51 — $2.13M — 0 $0 —
Stria Lithium  SRCAF $0.08 —
+9.33
$2.13M — $500 — $0.08 — $0.08 — $2.13M — 0 -$0.05 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $2.11 —
-0.71
$2.12M — $2.16K — $2.03 — $2.11 — $2.12M — 0 -$1.87 —
Starguide  STRG $0.7399 —
0
$2.12M — $1K — $0.7399 — $0.7399 — $2.12M — 0 -$0.07 —
Centaurus Energy  CTARF $1.94 —
+16.17
$2.11M — $400 — $1.94 — $1.94 — $2.11M — 0 -$0.18 —
PARTS iD  ID $0.05 —
0
$2.1M — $0 — $0 — $0 — $2.1M — 0 $0 —
WestMountain Gold  WMTN $0.1 —
-48.47
$2.1M — $404 — $0.1 — $0.1 — $2.1M — 0 -$0.95 —
Strategic Acquisitions  STQN $0.3099 —
0
$2.09M — $350 — $0.3099 — $0.3099 — $2.09M — 0 -$0.03 —
Trifecta Gold  TRRFF $0.1 —
0
$2.09M — $3.2K — $0.02999 — $0.1 — $2.09M — 0 -$0.01 —
Sientra  SIEN $0.17 —
0
$2.08M — $0 — $0 — $0 — $2.08M — 0 $0 —
Universal Copper  ECMXF $0.01 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
CBD Global Sciences  CBDNF $0.04 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
Cyanotech  CYAN $0.2999 —
0
$2.07M — $2.9K — $0.2999 — $0.2999 — $2.07M — 0 -$0.73 —
Key Petroleum  KPHWF $0.0005999 —
-71.43
$2.06M — $2.52K — $0.0005999 — $0.0005999 — $2.06M — 0 $0 —
TrustBIX  TBIXF $0.02 —
0
$2.06M — $20K — $0.02 — $0.02 — $2.06M — 0 -$0.02 —
Sunset Capital Assets  SNST $0.0077 —
+3.36
$2.05M — $10K — $0.0077 — $0.0077 — $2.05M — 0 -$0.04 —
S2 Minerals  SMNRF $0.05 —
-51.84
$2.03M — $569 — $0.05 — $0.05 — $2.03M — 0 -$0.01 —
KNeoMedia Limited  KNEOF $0.0005 —
-73.68
$2.03M — $40K — $0.0005 — $0.0005 — $2.03M — 0 $0 —
Detwiler Fenton  DMCD $0.0001 —
-50
$2.02M — $991 — $0.0001 — $0.0001 — $2.02M — 0 $0 —
Fintech Select  SLXXF $0.02999 —
+45.93
$2.01M — $10.01K — $0.02999 — $0.02999 — $2.01M — 0 $0 —
Radient  RDDTF $0.0001 —
+9900
$2.01M — $4K — $0.0001 — $0.0001 — $2.01M — 0 -$0.01 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $103 — $0.0002 — $0.0002 — $2M — 0 $0 —
Opus Magnum Ameris  OPUS $0.0001 —
-93.33
$2M — $276 — $0.0001 — $0.0001 — $2M — 0 $0 —
Silver Predator  SVROF $0.05999 —
-0.71
$1.98M — $4.01K — $0.05999 — $0.05999 — $1.98M — 5.60 $0.01 —
Polaris Northstar Capital  RSCZF $0.02999 —
0
$1.98M — $15.6K — $0.02999 — $0.02999 — $1.98M — 0 -$0.18 —
Europacific Metals  AUCCF $0.02999 —
0
$1.98M — $15.18K — $0.02999 — $0.02999 — $1.98M — 0 -$0.01 —
Casa Minerals  CASXF $0.02999 —
+0.78
$1.98M — $40K — $0.02999 — $0.02999 — $1.98M — 0 $0 —
Bathurst Metals  BMVVF $0.05999 —
0
$1.97M — $8K — $0.05 — $0.05999 — $1.97M — 0 -$0.01 —
Bally  BLYQ $0.2 —
-16.67
$1.97M — $100 — $0.2 — $0.2 — $1.97M — 0 -$0.01 —
GreenBank Capital  GRNBF $0.01 —
0
$1.97M — $45.58K — $0.01 — $0.02 — $1.97M — 0 -$0.03 —
International Zeolite  IZCFF $0.04 —
0
$1.97M — $2K — $0.04 — $0.04 — $1.97M — 0 -$0.02 —
Unique Fabricating  UFAB $0.17 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
Pool Safe  PFFEF $0.003799 —
-87.33
$1.97M — $100 — $0.003799 — $0.003799 — $1.97M — 0 -$0.01 —
Bullion Gold Resources  TTEXF $0.01 —
0
$1.96M — $15.5K — $0.01 — $0.01 — $1.96M — 0 $0 —
Amincor, Inc.  AMNCB $0.07 —
-21.75
$1.95M — $3K — $0.07 — $0.07 — $1.95M — 0 -$5.05 —
XR Immersive Tech  FNTTF $0.11 —
-0.19
$1.95M — $5K — $0.11 — $0.11 — $1.95M — 0 -$0.18 —
Randgold & Exploration Company  RNDXF $0.02 —
-2.44
$1.95M — $22.1K — $0.02 — $0.02 — $1.95M — 0 -$0.01 —
Gossan Resources  GSSRF $0.02 —
-0.45
$1.95M — $10K — $0.02 — $0.02 — $1.95M — 0 $0 —
PTS  PTSH $1 —
-33.33
$1.95M — $328 — $1 — $1 — $1.95M — 0 $0 —
SolarWorld Aktiengesellschaft  SRWRF $0.13 —
-43.48
$1.94M — $400 — $0.13 — $0.13 — $1.94M — 0 -$6 —
ABV Consulting  ABVN $0.3499 —
-10.01
$1.94M — $110 — $0.3499 — $0.3499 — $1.94M — 0 -$15.3 —
Flowerkist Skin Care and Cosmetics  FKST $0.55 —
0
$1.94M — $1.4K — $0.55 — $0.55 — $1.94M — 0 -$0.31 —
Strainsforpains  EBYH $0.14 —
0
$1.93M — $1K — $0.14 — $0.14 — $1.93M — 0 -$0.03 —
Gold'n Futures Mineral  GFTRF $0.0091 —
0
$1.93M — $15 — $0.006 — $0.0091 — $1.93M — 0 -$0.02 —
MPM  MPML $0.0001 —
0
$1.93M — $1.46K — $0.0001 — $0.0001 — $1.93M — 0 $0 —
WQN  WQNI $0.0001 —
0
$1.93M — $200 — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Four Corners  FCNE $1.77 —
0
$1.92M — $0 — $0 — $0 — $1.92M — 0 $0 —
Thunderstruck Resources  THURF $0.05999 —
0
$1.91M — $16K — $0.05999 — $0.05999 — $1.91M — 0 -$0.02 —
Route1  ROIUF $0.05 —
0
$1.91M — $1.4K — $0.05 — $0.05 — $1.91M — 0 -$0.02 —
LMP Automotive  LMPX $0.1499 —
0
$1.91M — $1.93K — $0.1199 — $0.1499 — $1.91M — 0 -$0.86 —
Kallo  KALO $0.0002999 —
0
$1.91M — $182 — $0.0002999 — $0.0002999 — $1.91M — 0.029 $0.01 —
PUDO  PDPTF $0.07 —
-17.65
$1.9M — $1K — $0.07 — $0.07 — $1.9M — 0 -$0.01 —
Northern California Bancorp  NRLB $0.04 —
+33.33
$1.89M — $300 — $0.04 — $0.04 — $1.89M — 0 -$0.21 —
First Au  FRSAF $0.0005 —
0
$1.89M — $640 — $0.0005 — $0.0005 — $1.89M — 0 $0 —
Britannia Bulk  BBLKF $0.001 —
0
$1.89M — $600 — $0.001 — $0.001 — $1.89M — 0.050 $0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.