$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Dominância

Página de resultados 136 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Procyon  PCYN $0.19 —
+5.56
$1.54M — $27.9K — $0.19 — $0.19 — $1.54M — 0 -$0.04 —
M3 Metals  MLGCF $0.1499 —
0
$1.54M — $2K — $0.1499 — $0.1499 — $1.54M — 0 -$0.07 —
Argentum 47  ARGQ $0.007599 —
0
$1.54M — $10K — $0.0099 — $0.0099 — $1.54M — 0 -$0.01 —
Legible  LEBGF $0.01 —
0
$1.53M — $49.2K — $0.01 — $0.02 — $1.53M — 0 -$0.03 —
GOAT Industries  BGTTF $0.1799 —
0
$1.53M — $11.5K — $0.08999 — $0.1 — $1.53M — 0 -$0.14 —
Simba Essel Energy  SMBZF $0 —
0
$1.52M — $200K — $0 — $0 — $1.52M — 0 $0 —
Benson Hill  BHIL $0.25 —
0
$1.52M — $0 — $0 — $0 — $1.52M — 0 $0 —
XRApplied  XRAPF $0.004499 —
0
$1.52M — $0 — $0 — $0 — $1.52M — 0 $0 —
Voice Assist  VSST $0.0063 —
0
$1.52M — $1K — $0.009299 — $0.009299 — $1.52M — 0 -$0.02 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Fansfrenzy  FFZY $0.02 —
0
$1.51M — $9.95K — $0.02 — $0.02 — $1.51M — 0 $0 —
Genix Pharmaceuticals  GENPF $0.01 —
0
$1.51M — $139K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
Bathurst Metals  BMVVF $0.04 —
0
$1.51M — $8K — $0.05 — $0.05999 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $26K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Altura Energy  TTLHF $0.1499 —
0
$1.5M — $26.1K — $0.0067 — $0.0074 — $1.5M — 0 -$1.36 —
Allied  ALID $0.01 —
0
$1.5M — $400 — $0.01 — $0.01 — $1.5M — 0 -$0.04 —
Vindicator Silver Lead Mining  VINS $0.1499 —
0
$1.5M — $640 — $0.08 — $0.08 — $1.5M — 0 $0 —
Gemxx  GEMZ $0.01 —
0
$1.5M — $140 — $0.0086 — $0.0086 — $1.5M — 0 $0 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
International Prospect Ventures  URANF $0.02 —
0
$1.49M — $720 — $0.02999 — $0.02999 — $1.49M — 0 $0 —
Tiger Oil and Energy  TGRO $0.0001 —
0
$1.48M — $1K — $0 — $0 — $1.48M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
West Island Brands  WIBFF $0.0035 —
0
$1.48M — $150 — $0 — $0 — $1.48M — 0 -$0.27 —
Eurotech  EUOT $0 —
0
$1.48M — $11K — $0 — $0 — $1.48M — 0 $0 —
St. Joseph  STJO $0.02999 —
0
$1.47M — $49.41K — $0.02999 — $0.02999 — $1.47M — 0 -$0.01 —
Huntsman Exploration  BBBMF $0.08999 —
0
$1.47M — $10K — $0.08999 — $0.08999 — $1.47M — 0 -$0.01 —
Portsmouth Square  PRSI $2 —
-39.58
$1.47M — $400 — $2 — $2 — $1.47M — 0 -$9.05 —
Advantis  ADVT $0 —
0
$1.47M — $200.69K — $0 — $0 — $1.47M — 0 $0 —
QRS Music  QRSM $0.0002999 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $42 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Light Management  LMGR $0 —
0
$1.47M — $500 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Rayont  RAYT $0.02999 —
0
$1.46M — $1 — $0.1 — $0.1 — $1.46M — 1.45 $0.02 —
Fuego Enterprises  FUGI $0.01 —
0
$1.46M — $51.62K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Associates First Capital  ASFZ $0.0001 —
0
$1.46M — $75 — $0 — $0 — $1.46M — 0.00071 $0.14 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
Silver Verde May Mining  SIVE $0.07 —
0
$1.45M — $0 — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Helix BioMedix  HXBM $6.45 —
-10.17
$1.45M — $200 — $7.18 — $7.18 — $1.45M — 0 -$3.59 —
TheDirectory.com  SEEK $0 —
0
$1.45M — $12.34M — $0 — $0 — $1.45M — 0 $0 —
Trustcash  TCHH $0 —
0
$1.45M — $215K — $0 — $0 — $1.45M — 0 $0 —
Origen Resources  OGGNF $0.0071 —
0
$1.44M — $150 — $0.01 — $0.01 — $1.44M — 0 -$0.05 —
Belmont Resources  BELMF $0.0002 —
0
$1.43M — $337 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Everybody Loves Languages  LMDCF $0.02 —
0
$1.43M — $1K — $0.0015 — $0.0015 — $1.43M — 0 $0 —
Ayala Pharmaceuticals  ADXS $0.02999 —
0
$1.43M — $468 — $0.02999 — $0.02999 — $1.43M — 0 -$7.99 —
Kodiak Energy  KDKN $0 —
0
$1.43M — $120 — $0 — $0 — $1.43M — 0 $0 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Hanstone Gold  HANCF $0.02999 —
0
$1.42M — $5K — $0.04 — $0.04 — $1.42M — 0 -$0.01 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.42M — $13.5K — $0.004 — $0.004 — $1.42M — 0 -$0.01 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.41M — $6.24K — $0.0004 — $0.0004 — $1.41M — 0 $0 —
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $200 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Holobeam  HOOB $12 —
-63.08
$1.4M — $150 — $27 — $32.5 — $1.4M — 3.51 $3.41 —
GLG Life Tech  GLGLF $0.01 —
0
$1.4M — $1K — $0.2999 — $0.2999 — $1.4M — 0 -$0.32 —
CO2 Gro  BLONF $0.002 —
0
$1.4M — $1.2K — $0.005 — $0.005 — $1.4M — 0 -$0.01 —
Predictiv AI  INOTF $0.006 —
0
$1.4M — $20K — $0.01 — $0.01 — $1.4M — 0 $0 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Lighting Science  LSCG $0 —
0
$1.39M — $15K — $0 — $0 — $1.39M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.39M — $10K — $0.02999 — $0.02999 — $1.39M — 0 -$0.25 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Foothills Exploration  FTXP $0.0001 —
0
$1.39M — $2.19M — $0 — $0.0001 — $1.39M — 0 -$0.12 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Kaya  KAYS $0.02999 —
-17
$1.38M — $3.79K — $0.02999 — $0.02999 — $1.38M — 0 -$0.08 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
IDenta  IDTA $0.34 —
-18.07
$1.38M — $202 — $0.4199 — $0.4199 — $1.38M — 4.25 $0.08 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Interplay Entertainment  IPLY $0.0001 —
0
$1.37M — $106.49K — $0 — $0 — $1.37M — 0 $0 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.37M — $67 — $0.02 — $0.02 — $1.37M — 5.71 $0.01 —
Northern Lights Resources  NLRCF $0.02 —
0
$1.37M — $150 — $0.02 — $0.02 — $1.37M — 0 -$0.01 —
Prom Resources  PRMO $0.05999 —
-14.29
$1.36M — $1.69K — $0.05999 — $0.05999 — $1.36M — 0 $0 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Hardcore Discoveries  MAKAF $0.07 —
0
$1.36M — $20 — $0.05999 — $0.05999 — $1.36M — 7.29 $0.01 —
EnGold Mines  GWRRF $0.003599 —
0
$1.36M — $62K — $0.02999 — $0.02999 — $1.36M — 0 $0 —
Wavefront Technology  WFTSF $0.0001 —
0
$1.35M — $1.1K — $0 — $0 — $1.35M — 0 -$0.01 —
Smooth Rock Ventures  SMRVF $0.05 —
0
$1.35M — $500 — $0.04 — $0.04 — $1.35M — 0 -$0.01 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Akwaaba Mining  CPKOF $0.08999 —
0
$1.33M — $2.23K — $0.08 — $0.08 — $1.33M — 0 -$0.01 —
Goldex Resources  GDXRF $0.01 —
0
$1.33M — $123K — $0.04 — $0.05999 — $1.33M — 0 -$0.05 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Triad Guaranty  TGIC $0.0001 —
0
$1.32M — $100 — $0.05 — $0.05 — $1.32M — 0 -$0.01 —
Edison Lithium  EDDYF $0.07 —
0
$1.32M — $25 — $0.05999 — $0.05999 — $1.32M — 0 -$0.04 —
Renewable Energy and Power  RBNW $0.0001 —
0
$1.31M — $3M — $0 — $0 — $1.31M — 0.000010 $5 —
Nofire  NFTI $0.01 —
-7.56
$1.31M — $14.97K — $0.0022 — $0.01 — $1.31M — 0 -$0.01 —
Acura Pharmaceuticals  ACUR $0.002 —
0
$1.31M — $10K — $0.001799 — $0.001799 — $1.31M — 0 -$0.02 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $1 — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Ventana Global  VNTA $0.02 —
0
$1.3M — $6.83K — $0.02 — $0.02 — $1.3M — 0 $0 —
Hydromer  HYDI $0.23 —
0
$1.29M — $300 — $0.23 — $0.23 — $1.29M — 0 -$0.21 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $100 — $0.02 — $0.02 — $1.29M — 0 -$50.08 —
Permex Petroleum  OILCF $2.34 —
0
$1.29M — $200 — $2.34 — $2.34 — $1.29M — 0 -$10.81 —
Mexican Gold Mining  MEXGF $0.05 —
0
$1.29M — $219 — $0.05 — $0.05 — $1.29M — 0 -$0.01 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Bally  BLYQ $0.13 —
0
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.