$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 136 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Procyon  PCYN $0.19
+5.56
$1.54M $27.9K $0.19 $0.19 $1.54M 0 -$0.04
M3 Metals  MLGCF $0.1499
0
$1.54M $2K $0.1499 $0.1499 $1.54M 0 -$0.07
Argentum 47  ARGQ $0.007599
0
$1.54M $10K $0.0099 $0.0099 $1.54M 0 -$0.01
Legible  LEBGF $0.01
0
$1.53M $49.2K $0.01 $0.02 $1.53M 0 -$0.03
GOAT Industries  BGTTF $0.1799
0
$1.53M $11.5K $0.08999 $0.1 $1.53M 0 -$0.14
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
Voice Assist  VSST $0.0063
0
$1.52M $1K $0.009299 $0.009299 $1.52M 0 -$0.02
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Fansfrenzy  FFZY $0.02
0
$1.51M $9.95K $0.02 $0.02 $1.51M 0 $0
Genix Pharmaceuticals  GENPF $0.01
0
$1.51M $139K $0.02999 $0.02999 $1.51M 0 $0
Bathurst Metals  BMVVF $0.04
0
$1.51M $8K $0.05 $0.05999 $1.51M 0 -$0.01
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26K $0.0001 $0.0001 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Altura Energy  TTLHF $0.1499
0
$1.5M $26.1K $0.0067 $0.0074 $1.5M 0 -$1.36
Allied  ALID $0.01
0
$1.5M $400 $0.01 $0.01 $1.5M 0 -$0.04
Vindicator Silver Lead Mining  VINS $0.1499
0
$1.5M $640 $0.08 $0.08 $1.5M 0 $0
Gemxx  GEMZ $0.01
0
$1.5M $140 $0.0086 $0.0086 $1.5M 0 $0
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
International Prospect Ventures  URANF $0.02
0
$1.49M $720 $0.02999 $0.02999 $1.49M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
West Island Brands  WIBFF $0.0035
0
$1.48M $150 $0 $0 $1.48M 0 -$0.27
Eurotech  EUOT $0
0
$1.48M $11K $0 $0 $1.48M 0 $0
St. Joseph  STJO $0.02999
0
$1.47M $49.41K $0.02999 $0.02999 $1.47M 0 -$0.01
Huntsman Exploration  BBBMF $0.08999
0
$1.47M $10K $0.08999 $0.08999 $1.47M 0 -$0.01
Portsmouth Square  PRSI $2
-39.58
$1.47M $400 $2 $2 $1.47M 0 -$9.05
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Light Management  LMGR $0
0
$1.47M $500 $0.0001 $0.0001 $1.47M 0 $0
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
Rayont  RAYT $0.02999
0
$1.46M $1 $0.1 $0.1 $1.46M 1.45 $0.02
Fuego Enterprises  FUGI $0.01
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 -$0.01
Associates First Capital  ASFZ $0.0001
0
$1.46M $75 $0 $0 $1.46M 0.00071 $0.14
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Helix BioMedix  HXBM $6.45
-10.17
$1.45M $200 $7.18 $7.18 $1.45M 0 -$3.59
TheDirectory.com  SEEK $0
0
$1.45M $12.34M $0 $0 $1.45M 0 $0
Trustcash  TCHH $0
0
$1.45M $215K $0 $0 $1.45M 0 $0
Origen Resources  OGGNF $0.0071
0
$1.44M $150 $0.01 $0.01 $1.44M 0 -$0.05
Belmont Resources  BELMF $0.0002
0
$1.43M $337 $0.0002 $0.0002 $1.43M 0 -$0.01
Everybody Loves Languages  LMDCF $0.02
0
$1.43M $1K $0.0015 $0.0015 $1.43M 0 $0
Ayala Pharmaceuticals  ADXS $0.02999
0
$1.43M $468 $0.02999 $0.02999 $1.43M 0 -$7.99
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
Hanstone Gold  HANCF $0.02999
0
$1.42M $5K $0.04 $0.04 $1.42M 0 -$0.01
Sulliden Mining Capital  SULMF $0.001199
0
$1.42M $13.5K $0.004 $0.004 $1.42M 0 -$0.01
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.41M $6.24K $0.0004 $0.0004 $1.41M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $0 $0 $0 $1.4M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $200 $0.0001 $0.0001 $1.4M 0 $0
Holobeam  HOOB $12
-63.08
$1.4M $150 $27 $32.5 $1.4M 3.51 $3.41
GLG Life Tech  GLGLF $0.01
0
$1.4M $1K $0.2999 $0.2999 $1.4M 0 -$0.32
CO2 Gro  BLONF $0.002
0
$1.4M $1.2K $0.005 $0.005 $1.4M 0 -$0.01
Predictiv AI  INOTF $0.006
0
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Lighting Science  LSCG $0
0
$1.39M $15K $0 $0 $1.39M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.39M $10K $0.02999 $0.02999 $1.39M 0 -$0.25
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Kaya  KAYS $0.02999
-17
$1.38M $3.79K $0.02999 $0.02999 $1.38M 0 -$0.08
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
IDenta  IDTA $0.34
-18.07
$1.38M $202 $0.4199 $0.4199 $1.38M 4.25 $0.08
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Interplay Entertainment  IPLY $0.0001
0
$1.37M $106.49K $0 $0 $1.37M 0 $0
Lupaka Gold  LPKGF $0.05999
0
$1.37M $67 $0.02 $0.02 $1.37M 5.71 $0.01
Northern Lights Resources  NLRCF $0.02
0
$1.37M $150 $0.02 $0.02 $1.37M 0 -$0.01
Prom Resources  PRMO $0.05999
-14.29
$1.36M $1.69K $0.05999 $0.05999 $1.36M 0 $0
37 Capital  HHHEF $0.08999
0
$1.36M $310 $0.08999 $0.08999 $1.36M 0 -$0.18
Hardcore Discoveries  MAKAF $0.07
0
$1.36M $20 $0.05999 $0.05999 $1.36M 7.29 $0.01
EnGold Mines  GWRRF $0.003599
0
$1.36M $62K $0.02999 $0.02999 $1.36M 0 $0
Wavefront Technology  WFTSF $0.0001
0
$1.35M $1.1K $0 $0 $1.35M 0 -$0.01
Smooth Rock Ventures  SMRVF $0.05
0
$1.35M $500 $0.04 $0.04 $1.35M 0 -$0.01
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Akwaaba Mining  CPKOF $0.08999
0
$1.33M $2.23K $0.08 $0.08 $1.33M 0 -$0.01
Goldex Resources  GDXRF $0.01
0
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Triad Guaranty  TGIC $0.0001
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.01
Edison Lithium  EDDYF $0.07
0
$1.32M $25 $0.05999 $0.05999 $1.32M 0 -$0.04
Renewable Energy and Power  RBNW $0.0001
0
$1.31M $3M $0 $0 $1.31M 0.000010 $5
Nofire  NFTI $0.01
-7.56
$1.31M $14.97K $0.0022 $0.01 $1.31M 0 -$0.01
Acura Pharmaceuticals  ACUR $0.002
0
$1.31M $10K $0.001799 $0.001799 $1.31M 0 -$0.02
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
Ventana Global  VNTA $0.02
0
$1.3M $6.83K $0.02 $0.02 $1.3M 0 $0
Hydromer  HYDI $0.23
0
$1.29M $300 $0.23 $0.23 $1.29M 0 -$0.21
Sack Lunch Productions  SAKL $0.02
0
$1.29M $100 $0.02 $0.02 $1.29M 0 -$50.08
Permex Petroleum  OILCF $2.34
0
$1.29M $200 $2.34 $2.34 $1.29M 0 -$10.81
Mexican Gold Mining  MEXGF $0.05
0
$1.29M $219 $0.05 $0.05 $1.29M 0 -$0.01
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.