Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$158.19B
Volume total
BTC 61.17%     ETH 7.19%
Dominância

Página de resultados 142 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Levitee Labs  LVTTF $0.0027
0
$369.15K $500 $0 $0 $369.15K 0 -$0.11
Silver Sands Resources  SSRSF $0.02
0
$367.78K $440 $0.02 $0.02 $367.78K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Nevada Zinc  GDSKF $0.0025
0
$364.73K $30K $0.009599 $0.1 $364.73K 0 $0
G2 Energy  GTGEF $0.07
0
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
Stamper Oil & Gas  STMGF $0.1
0
$363.15K $0 $0 $0 $363.15K 0 $0
Pharmagen  PHRX $0
0
$361.95K $2.4K $0 $0 $361.95K 0 $0
Great American Financial  GAFL $0.0001
0
$361.32K $200 $0 $0 $361.32K 0 $0
Esrey Resources  LNGYF $0.0001
0
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Powerstorm  PSTO $0.01
0
$357.4K $128 $0.02 $0.02 $357.4K 0 -$0.18
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
PureRay  PURY $0
0
$355K $10K $0 $0 $355K 0 $0
Twin Butte Energy  TBTEF $0
0
$354.85K $10K $0 $0 $354.85K 0 -$0.11
Global Hemp  GBHPF $0.01
0
$351.11K $10.5K $0.02999 $0.02999 $351.11K 0 -$0.12
Excel  EXCC $0
0
$348.37K $3K $0 $0 $348.37K 0 $0
Omagine  OMAGQ $0.01
0
$346.4K $100 $0.0011 $0.0011 $346.4K 0 -$0.09
Electronic Systems Technology  ELST $0.07
-35.78
$346.26K $26.68K $0.07 $0.08 $346.26K 0 -$0.06
SmartMetric  SMME $0.0001
0
$345.52K $2.08M $0.0001 $0.0001 $345.52K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $350 $0.05999 $0.05999 $344.65K 0 -$0.03
Touchpoint  TGHI $0.0001
0
$344.25K $320 $0 $0 $344.25K 0 -$0.02
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $60 $0.0001 $0.0001 $343.39K 0 $0
Tonopah Divide Mining  TODM $0.1499
0
$342.57K $14.19K $0.1499 $0.2 $342.57K 0 $0
BlueRush  BTVRF $0.002399
0
$341.1K $100 $0.002399 $0.002399 $341.1K 0 -$0.09
P2Earn  GOOLF $0.001199
0
$340.54K $25K $0.001199 $0.001199 $340.54K 0 -$0.06
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
GetFugu  GFGU $0.0001
0
$339.22K $500 $0 $0 $339.22K 0 -$0.04
Amexdrug  AXRX $0.002
0
$338.82K $1.28K $0.002099 $0.002099 $338.82K 0 $0
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Arem Pacific  ARPC $0.0008999
0
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $10K $0.0001 $0.0001 $335.33K 0 $0
Infinite Technology  ITCJ $0
0
$335.01K $100K $0 $0 $335.01K 0 $0
Forecastagility  FCGY $0.0002
0
$334.61K $6.5K $0.01 $0.01 $334.61K 0 -$4.98
Ingen  IGNT $0
0
$334.29K $10K $0 $0 $334.29K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $7K $0.0001 $0.0001 $332.49K 0 $0
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Koios Beverage  FITSF $0.04
0
$328.79K $213 $0.04 $0.04 $328.79K 0.026 $1.5
EAU  EAUI $0.0001
0
$328.62K $142 $0.0001 $0.0001 $328.62K 0 $0
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
Metalink  MTLK $0.26
0
$326.47K $9.4K $0.4099 $0.4199 $326.47K 5.20 $0.05
HAVN Life Sciences  HAVLF $0.001
0
$326.45K $22.11K $0.01 $0.01 $326.45K 0 -$4.37
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Advanced Oxygen  AOXY $0.1
0
$326K $4 $0.1 $0.1 $326K 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $770K $0.0001 $0.0001 $323.46K 0 $0
Goldsands Development Company  GSDC $0
0
$323.32K $1 $0 $0 $323.32K 0 $0
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
PMB Aerospace  PMBY $0.001
0
$322.21K $4.26K $0.001 $0.001 $322.21K 0 $0
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
Pontus Protein  HLKKF $0.0001
0
$320.85K $800 $0.02 $0.02 $320.85K 0 -$0.07
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Madison  MDEX $0.0002
0
$320.62K $1 $0.0001 $0.0001 $320.62K 0 -$0.01
Comstock Metals  CMMMF $0.001899
0
$318.95K $27 $0.01 $0.01 $318.95K 0 $0
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Interactive Health Network  IGRW $0
0
$318.15K $50K $0 $0 $318.15K 0 $0
ParkVida  PRKV $0.0041
0
$318.01K $85K $0.0041 $0.0041 $318.01K 0 -$0.01
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $2.4K $0.0001 $0.0001 $316.46K 0 $0
Radioio  RAIO $0.0001
0
$315.94K $8K $0 $0 $315.94K 0 $0
Capital Financial Global  CFGX $0.0001
0
$315.93K $6.2M $0.0001 $0.0001 $315.93K 0 $0
Eyes on the Go  AXCG $0
0
$315.42K $1.2M $0 $0 $315.42K 0 $0
Imagination TV  IMTV $0.0001
0
$313.68K $8 $0 $0 $313.68K 0 -$61.81
Green Hygienics  GRHY $0.0057
0
$311.55K $151 $0.006 $0.006 $311.55K 0.35 $0.02
RiT  RITT $0.0001
0
$310.78K $8.09K $0 $0 $310.78K 0 $0
StartMonday Technology  STMDF $0.0001
0
$309.94K $1.2K $0 $0 $309.94K 0 $0
Sharing Services Global  SHRG $1
0
$309.65K $8 $1 $1 $309.65K 0 -$18.75
G.E.T.T. Gold  RCCMF $0.01
0
$309.38K $650 $0.0022 $0.0022 $309.38K 0 -$0.12
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
GenTech  GTEH $0
0
$304.94K $4K $0 $0 $304.94K 0 -$1.27
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Pacific Software  PFSF $0.007499
0
$304.02K $34.85K $0.008099 $0.008099 $304.02K 0 $0
Centennial Specialty Foods  CHLE $0.001199
0
$303K $30K $0 $0 $303K 0 -$0.01
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Full Motion Beverage  FMBV $0.0016
0
$302.09K $10K $0.001199 $0.001199 $302.09K 0 -$0.15
Poniard Pharmaceuticals  PARD $0.0001
0
$299.85K $7 $0.0001 $0.0001 $299.85K 0 -$0.01
C2E Energy  OOGI $0.0002
0
$299.2K $3.97K $0.002599 $0.002599 $299.2K 0 $0
Encounter Development  ENTI $0
0
$299.01K $2M $0 $0 $299.01K 0 $0
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
ZeU  ZEUCF $0.003799
0
$297.48K $20.23K $0.01 $0.01 $297.48K 0.025 $0.15
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Medical Imaging  MEDD $0.0001
0
$295.71K $500K $0.0001 $0.0001 $295.71K 0 $0
SSLJ.com  YGTYF $0.0001
0
$295.65K $1.5K $0 $0 $295.65K 0 -$0.02
SMG Industries  SMGI $0.0011
0
$294.86K $9.82K $0.0011 $0.0011 $294.86K 0 -$0.1
Go Solar USA  GSLO $0
0
$294.42K $125 $0 $0.0001 $294.42K 0 $0
Onassis  ONSS $0.002299
0
$294.19K $60K $0.003099 $0.003099 $294.19K 0.23 $0.01
Tyner Resources  TIPNF $0.07
0
$293.27K $730 $0.08999 $0.08999 $293.27K 0 -$0.01
Omni Health  OMHE $0
0
$292.91K $3.23K $0 $0 $292.91K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
HempAmericana  HMPQ $0.0001
0
$291.75K $1K $0 $0 $291.75K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.