$2.54T
Capitalização total de mercado
$88.08B
Volume total
BTC 51.23%     ETH 16.73%
Dominância

Página de resultados 145 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solar Enertech  SOEN $0
0
$146.46K $300 $0 $0 $146.46K 0 $0
Associates First Capital  ASFZ $0
0
$145.71K $475 $0 $0 $145.71K 0 $0
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $120 $0 $0 $142.65K 0 $0
Cyber Apps World  CYAP $0.11
0
$141.68K $4.22K $0.11 $0.11 $141.68K 0 -$0.27
Snoogoo  SGOO $0.0006999
0
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
Cyber Digital  CYBD $0.0001
0
$140.83K $30.06K $0.0001 $0.0001 $140.83K 0 $0
SheerVision  SVSO $0.0002
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
BevCanna Enterprises  BVNNF $0.003
+328.57
$140.03K $250 $0.003 $0.003 $140.03K 0 -$8.45
808 Renewable Energy  RNWR $0.0001
0
$139.52K $2K $0.0001 $0.0001 $139.52K 0 $0
Xynergy  XYNH $0
0
$139.1K $2.52K $0 $0 $139.1K 0 -$0.01
Healthcare Solutions Management  HSMD $0.0015
+150
$138.32K $426 $0.0015 $0.0015 $138.32K 0 -$0.03
Global Brokerage  GLBR $0.001
0
$137K $1.01K $0.001 $0.001 $137K 0 -$0.2
Energy 1  EGOC $0.002599
0
$136.27K $2 $0.002599 $0.002599 $136.27K 0 $0
Isodiol  ISOLF $0
<0.01
$135.44K $500 $0.0001 $0.0001 $135.44K 0 -$0.39
Smartcool Systems  SSCFF $0
-98.31
$135.4K $58K $0 $0 $135.4K 0 $0
Goldkey  ZWBC $0.0002
+100
$134.89K $5K $0.0002 $0.0002 $134.89K 0 $0
Sports Pouch Beverage  SPBV $0.0002
0
$134.83K $49K $0.0002 $0.0002 $134.83K 0 $0
Southern Concepts Restaurant  RIBS $0.0005
0
$134.51K $3K $0.0005 $0.0005 $134.51K 0 -$0.01
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
GSRX Industries  GSRX $0.0002
0
$130.88K $150 $0.0002 $0.0002 $130.88K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
Elinx  ELNX $0.05999
0
$129.6K $134 $0.05999 $0.05999 $129.6K 0 -$0.03
Global UAV  YRLLF $0.01
-89.38
$128.61K $11.09K $0.01 $0.01 $128.61K 0 -$0.09
Entest  ETNI $0.0001
0
$127.85K $96.37K $0.0001 $0.0001 $127.85K 0 $0
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
GNCC Capital  GNCP $0
0
$124.11K $30K $0 $0 $124.11K 0 -$0.01
Zecotek Photonics  ZMSPF $0
0
$123K $1K $0 $0 $123K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $25K $0.0001 $0.0001 $122.98K 0 $0
Agri-Fintech  TMNA $0.0001
-66.67
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Forum Mobile  FRMB $0.0001
0
$122.59K $2.4K $0.0001 $0.0001 $122.59K 0 -$0.02
ViewCast.com  VCST $0.0002999
0
$121.65K $1.5K $0.0002999 $0.0002999 $121.65K 0 -$0.01
Get Real USA  GTRL $0.004
+81.82
$121.55K $182 $0.004 $0.004 $121.55K 0 -$0.82
RBC Life Sciences  RBCL $0.0001
-33
$120.74K $300 $0.0001 $0.0001 $120.74K 0 $0
SStartrade Tech  SSTT $0.001199
0
$119.53K $1.92K $0.0006999 $0.001199 $119.53K 0 $0
Transtech Industries  TRTI $0.0002
0
$119.17K $100 $0.0002 $0.0002 $119.17K 0 $0
Viropro  VPRO $0
0
$119.09K $75K $0 $0 $119.09K 0 $0
NXT Nutritionals  NXTH $0
0
$118.33K $200 $0 $0 $118.33K 0 $0
Imagin Medical  IMEXF $0.006499
0
$117.9K $11.61K $0.006499 $0.006499 $117.9K 0 -$0.06
Alternative Inv  AIKO $0.02999
+19.52
$117.83K $114 $0.02999 $0.02999 $117.83K 0 -$0.85
Campbell Resources  CBLRF $0
0
$116.75K $3.3K $0 $0 $116.75K 0 $0
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
Retail  RHDGF $0.02999
-64.89
$116.27K $1K $0.02999 $0.02999 $116.27K 0 -$0.06
KonaRed  KRED $0
0
$115.45K $10K $0 $0 $115.45K 0 $0
EKO  EKNL $0
-95
$114.69K $38.3K $0 $0 $114.69K 0 -$0.02
EcoLogix Resource  EXRG $0.0001
+9900
$114.21K $903K $0.0001 $0.0001 $114.21K 0 -$0.01
SOAFEE  SOFE $0.004
0
$113.26K $630 $0.004 $0.004 $113.26K 0 $0
THC Therapeutics  THCT $0.003299
0
$112.68K $12 $0.003299 $0.003299 $112.68K 0 -$0.01
Ultrapetrol (Bahamas)  ULTRF $0
0
$112.58K $2K $0 $0 $112.58K 0 $0
New Source Energy Partners L.P  NSLPQ $0.0001
+9900
$112.37K $400 $0.0001 $0.0001 $112.37K 0 -$27.35
Hello Pal  HLLPF $0
-99.9
$111.63K $58.23K $0 $0.001 $111.63K 0 -$0.03
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
Igene Biotechnology  IGNE $0
0
$109.58K $143.98K $0 $0 $109.58K 0 $0
Tongxin  TXIC $0
-99
$109.55K $350 $0 $0 $109.55K 0 $0
Vapor  VPOR $0
0
$109.21K $58K $0 $0 $109.21K 0 $0
Manaris (2010)  AVNY $0.0001
0
$108.99K $1.5K $0.0001 $0.0001 $108.99K 0 $0
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $200 $0.0001 $0.0001 $107.73K 0 -$0.02
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $181 $0.0002 $0.0002 $107.06K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Momentous  MMNT $0.0032
-37.25
$105.97K $1K $0.0032 $0.0032 $105.97K 0 $0
Xenonics  XNNHQ $0.0001
+9900
$105.84K $50.5K $0.0001 $0.0001 $105.84K 0 -$0.06
Axion Power  AXPWQ $0
+900
$105.55K $1.71K $0 $0 $105.55K 0 $0
SofTech  SOFT $0.0001
0
$105.52K $350 $0.0001 $0.0001 $105.52K 0 $0
Haber  ASPT $0
-99
$103.51K $43.33K $0 $0.0001 $103.51K 0 $0
Highcliff Metals  IMAHF $0.01
0
$102.3K $2.03K $0.01 $0.01 $102.3K 0 -$0.15
Wowjoint  BWOWF $0.0001
0
$101.99K $10K $0.0001 $0.0001 $101.99K 0 $0
Quantum Medical Transport  DRWN $0
0
$100.76K $325K $0 $0 $100.76K 0 -$0.09
Great Western Minerals  GWMGF $0
0
$100.5K $600 $0 $0 $100.5K 0 $0
Aziel  AZIL $0.0001
0
$100.03K $236 $0.0001 $0.0001 $100.03K 0 $0
Wall Street Capital  WSSE $0
0
$100K $10.1K $0 $0 $100K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
iConsumer  RWRDP $0.001
0
$100K $500 $0.001 $0.001 $100K 0 -$0.01
Imagenetix  IAGX $0.0002
+100
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Un Monde International Worldwide  ARMC $0.02
-92.45
$98.05K $595 $0.02 $0.02 $98.05K 0 -$0.01
Rediff.com India  REDFY $0
-97.5
$97.26K $6.31K $0 $0 $97.26K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.005
0
$94.93K $10.02K $0.005 $0.005 $94.93K 0.50 $0.01
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Alpha Wastewater  AWWI $0.0008
+7.14
$94.64K $40K $0.0008 $0.0008 $94.64K 0 -$0.02
Avivagen  VIVXF $0.001199
0
$94.63K $400 $0.001199 $0.001199 $94.63K 0 -$0.04
Bourque Industries  BORK $0.0001
0
$94.06K $2.1K $0.0001 $0.0001 $94.06K 0 -$0.16
Hydrogen Hybrid  HYHY $0.0005
+66.67
$93.75K $8K $0.0005 $0.0005 $93.75K 0 -$0.01
Glori Energy  GLRI $0.0002
0
$93.35K $15.1K $0.0002 $0.0002 $93.35K 0 -$0.02
Proto Script Pharmaceutical  PSCR $0.0002
0
$90.42K $1K $0.0002 $0.0002 $90.42K 0 $0
Tower One Wireless  TOWTF $0
0
$90.08K $1.1K $0 $0 $90.08K 0 -$0.04
Mix1 Life  MIXX $0.0001
-90
$90.01K $10.44K $0.0001 $0.0001 $90.01K 0 -$0.02
New Energy Exchange  EBODF $0
0
$89.99K $1.06K $0 $0 $89.99K 0 $0
Empire Global Gaming  EPGG $0.0002999
0
$89.4K $41.83K $0.0002999 $0.0002999 $89.4K 0 $0
Ever Harvest  TLGN $0.0002999
-25
$89.02K $33.52K $0.0001 $0.0002999 $89.02K 0 -$0.01
Pet Ecology Brands  PECD $0.001199
0
$88.72K $2.08K $0.001199 $0.001199 $88.72K 0 -$0.32
WU BA Superior Products Holding  WBWB $0.0002
0
$88.08K $200 $0.0002 $0.0002 $88.08K 0 $0
Stellar AfricaGold  STLXF $0.005199
0
$87.86K $0 $0 $0 $87.86K 0 $0
Bayport  BAYP $0.0002999
0
$87.58K $2.13K $0.0002999 $0.0002999 $87.58K 0 $0
Silver Bear Resources  SVBRF $0
-99.67
$87.56K $500 $0 $0 $87.56K 0 -$0.07
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Axis Energy  AXGC $0.0002
0
$87.49K $55K $0.0002 $0.0002 $87.49K 0 $0
Canyon Bancorp  CYBA $0.0001
+9900
$87.33K $113 $0.0001 $0.0001 $87.33K 0 $0
Wellstar  WLSI $0
0
$86.64K $9.99K $0 $0 $86.64K 0 $0
XcelPlus  XLPI $0.0022
0
$86.26K $6.78K $0.0022 $0.0022 $86.26K 0 -$3.75
Equal Trading  EQTD $0.0001
0
$85.6K $10K $0.0001 $0.0001 $85.6K 0 $0
UBuyHoldings  UBYH $0.0002999
0
$85.31K $210 $0.0002999 $0.0002999 $85.31K 0 -$0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.