$3.35T
Capitalização total de mercado
$109.15B
Volume total
BTC 61.90%     ETH 8.97%
Dominância

Página de resultados 145 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultimate Sports  USPS $0.008
+14.29
$236.99K $10K $0.008 $0.008 $236.99K 0 -$0.01
Global Gold  GBGD $0.4299
+0.07
$235.73K $2.19K $0.4299 $0.4299 $235.73K 0 -$2.89
Foodfest International 2000  FDFT $0.0001
0
$234.71K $100K $0.0001 $0.0001 $234.71K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Advanced Oxygen  AOXY $0.07
+2.9
$233.8K $281 $0.07 $0.07 $233.8K 0 $0
Mary Agrotechnologies  MRRYF $0.0054
-91.13
$233.43K $8.3K $0.004 $0.004 $233.43K 0 -$0.01
New Destiny Mining  NDMCF $0.01
-65.67
$232.84K $9.5K $0.01 $0.01 $232.84K 0 -$0.04
ATI Airtest  AATGF $0.003599
-92
$232.24K $4K $0.04 $0.04 $232.24K 0 -$0.01
BioCube  BICB $0.002399
+1100
$232.19K $16.17K $0.002399 $0.002399 $232.19K 0 $0
Oi S.A.  OIBRQ $0.0005999
-99.4
$231.88K $2.26K $0.0008 $0.0008 $231.88K 0.000010 $59.74
Victura Construction  VICT $0.0001
+900
$230.86K $200 $0 $0 $230.86K 0 $0
Enable IPC  EIPC $0.0001
0
$229.47K $20K $0 $0 $229.47K 0 $0
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Teletouch Communications  TLLEQ $0.004599
0
$226.65K $100 $0 $0 $226.65K 0 -$0.02
United American  UAMA $0.0015
+1400
$226.61K $1.5K $0 $0 $226.61K 0 $0
Full Motion Beverage  FMBV $0.001199
-55.56
$226.57K $10K $0.001199 $0.001199 $226.57K 0 -$0.25
VIA Pharmaceuticals  VIAP $0.0005
0
$226.14K $700 $0 $0 $226.14K 0 -$0.01
Universal Power Industry  UPIN $0.004
-2.44
$224.72K $1 $0.004 $0.004 $224.72K 0 $0
Wild Brush Energy  WBRE $0.0002
+100
$223.9K $1K $0 $0 $223.9K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Elcora Advanced Materials  ECORF $0.01
-85.81
$221.49K $10K $0.01 $0.01 $221.49K 0 -$0.08
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Industry Source Consulting  INSO $0.002
+1900
$218.79K $13 $0.002 $0.002 $218.79K 0 -$4.87
Thermwood  TOOD $25
0
$216.7K $100 $25 $25 $216.7K 0 -$98.85
TECO 2030 ASA  TECFF $0.001
-90
$216.55K $10K $0.01 $0.01 $216.55K 0 -$0.1
Comerton  COCM $0.0001
0
$215.12K $28.07K $0.0001 $0.0001 $215.12K 0 $0
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
International Daleco  ILDO $0.004599
-81.6
$214.03K $6.5K $0.004599 $0.004599 $214.03K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
PTA  PTAH $0.0001
0
$213.56K $300K $0 $0 $213.56K 0 $0
Waverunner Capital  CHMJF $0.04
+59.26
$213.35K $6 $0.04 $0.04 $213.35K 0 -$1.69
Speedemissions  SPMI $0.0001
0
$213.06K $125.54K $0.0001 $0.0001 $213.06K 0 $0
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
P.V. Nano Cell  PVNNF $0.0011
-8.33
$213.02K $200 $0.0011 $0.0011 $213.02K 0 -$0.01
Victory Oilfield Tech  VYEY $0.0004
0
$212.28K $358 $0.0004 $0.0004 $212.28K 0 -$0.03
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
The Keller Manufacturing Company  KMFI $0.02999
+6.67
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Fantasy Aces Daily Fantasy Sports  FASDF $0.001
+4899.99
$210K $22K $0 $0 $210K 0 -$0.21
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $0 $0 $0 $209.1K 0 $0
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
Sun Tzu  STZU $0.0008999
+800
$206.28K $70K $0 $0 $206.28K 0 -$0.27
Avitar  AVTI $0.0001
+900
$205.58K $5 $0 $0 $205.58K 0 $0
Day Tradexchange  SYNJ $0.0002
+100
$203.85K $325 $0 $0 $203.85K 0 $0
Accelera Innovations  ACNV $0.0001
0
$203.52K $20.1K $0.0001 $0.0001 $203.52K 0 $0
Verus  VRUS $0.0001
0
$202.45K $26M $0 $0 $202.45K 0 -$0.04
Running Fox Resource  RFXRF $0.0002
0
$201.71K $3K $0.0002 $0.0002 $201.71K 0 $0
Temir  TMRR $0.02999
0
$200.77K $5K $0.02999 $0.02999 $200.77K 0 -$0.02
Electronic Tele-Communications  ETCIA $0.01
0
$200.73K $19.97K $0.01 $0.01 $200.73K 0 -$0.02
Bekem Metals  BKMM $0.0002
-60
$199.97K $160K $0 $0 $199.97K 0 $0
Fernhill Beverage  FHBC $0.0001
0
$199.56K $54.51K $0.0001 $0.0001 $199.56K 0 $0
Southern Pacific Resource  STPJF $0.0001
+400
$198.98K $600 $0.0001 $0.0001 $198.98K 0 -$0.02
Lyric Jeans  LYJN $0.0002
+1900
$198.06K $6K $0 $0 $198.06K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
Sharpe Resources  SHGP $0.0001
0
$197.29K $0 $0 $0 $197.29K 0 $0
Juva Life  JUVAF $0.001199
+11900
$196.92K $100 $0.001199 $0.001199 $196.92K 0 $0
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
Ener-Core  ENCR $0.0001
0
$191.96K $14.48K $0.0001 $0.0001 $191.96K 0 -$0.01
Energroup  ENHD $0.008999
0
$190.23K $2.36K $0.008999 $0.1 $190.23K 0.0074 $1.21
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
USA Real Estate Holding Company  USTC $0.0001
-50
$185.44K $200 $0.0001 $0.0001 $185.44K 0 $0
Madoro Metals  MSTXF $0.001299
-91.82
$185.36K $10K $0.001299 $0.001299 $185.36K 0.13 $0.01
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
Deep Blue Marine  DPBE $0.0001
+900
$179.93K $20K $0 $0 $179.93K 0 $0
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
Power Group Projects  PGPGF $0.002099
0
$176.12K $100 $0.002099 $0.002099 $176.12K 0 -$0.02
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $100K $0 $0 $174.12K 0 $0
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $0 $0 $0 $172.43K 0 $0
Erin Energy  ERINQ $0.0002
+100
$172.22K $2.11K $0 $0 $172.22K 0 -$0.14
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
REAC  REAC $0.0002999
0
$170.71K $1 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Cognetivity Neurosciences  CGNSF $0.001899
+1800
$170.22K $1K $0.001899 $0.001899 $170.22K 0 -$0.06
VioQuest Pharmaceuticals  VOQP $0.003099
+3.33
$169.31K $100 $0 $0 $169.31K 0 -$0.23
Cross River Ventures  CSRVF $0.0011
-68.12
$169.11K $690K $0.0011 $0.0032 $169.11K 0 $0
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
Select Sands  SLSDF $0.001899
+18900
$168.34K $308.24K $0.001899 $0.001899 $168.34K 0 -$0.04
NanoFlex Power  OPVS $0.0001
0
$168.18K $2.5K $0.0001 $0.0001 $168.18K 0 -$0.01
One World Ventures  OWVI $0.0001
0
$167.84K $286 $0.0001 $0.0001 $167.84K 0 $0
JPX Global  JPEX $0.0001
0
$167.27K $400 $0.0001 $0.0001 $167.27K 0 $0
Digatrade Financial  DIGAF $0.0001
0
$165.81K $9.59K $0 $0 $165.81K 0 $0
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
China Chemical  CHCC $0.0002
0
$165.08K $0 $0 $0 $165.08K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
Handeni Gold  HNDI $0.02999
-27.78
$164.71K $100 $0.02999 $0.02999 $164.71K 0 -$5.6
Global Warming  GWSO $0.01
+809.09
$163.94K $6.85K $0.001 $0.01 $163.94K 0 -$0.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.