$2.5T
Capitalização total de mercado
$81.64B
Volume total
BTC 51.69%     ETH 16.38%
Dominância

Página de resultados 143 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Magnesium  MLYF $0
0
$374.41K $95K $0 $0 $374.41K 0 -$0.08
NanoSphere Health Sciences  NSHSF $0.003799
-81
$374.39K $1.85K $0.003799 $0.003799 $374.39K 0 -$0.01
Technical Communications  TCCO $0.2
0
$372.73K $4K $0.2 $0.2 $372.73K 0 -$1.24
ContraFect  CFRX $0.05
0
$371.9K $0 $0 $0 $371.9K 0 $0
Acusphere  ACUS $0
0
$371.3K $225 $0 $0 $371.3K 0 $0
USA Real Estate Holding Company  USTC $0.0002
+100
$370.88K $150 $0.0002 $0.0002 $370.88K 0 $0
IZON Network  IZNN $0
+900
$370.25K $200 $0 $0 $370.25K 0 -$0.02
Creative Edge Nutrition  FITX $0
0
$369.53K $223.13K $0 $0 $369.53K 0 $0
Alma Gold  ALGLF $0.02
0
$367.43K $10K $0.02 $0.02 $367.43K 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Rafina Innovations  VICA $0.003
0
$366.07K $20.15K $0.0001 $0.003 $366.07K 0 -$0.01
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Zinc One Resources  ZZZOF $0.16
-0.63
$361.51K $238 $0.16 $0.16 $361.51K 0 -$0.09
Esrey Resources  LNGYF $0.0001
+9900
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Arkose Energy  RKOS $0.006599
0
$357.76K $100 $0.006599 $0.0067 $357.76K 0 -$2.39
Molecule  EVRRF $0.0025
0
$357.27K $1K $0.0025 $0.0025 $357.27K 0 -$0.03
Fortran  FRTN $0.02
0
$356.58K $45 $0.02 $0.02 $356.58K 0 -$0.19
Amexdrug  AXRX $0.002099
+5
$355.76K $1.28K $0.002099 $0.002099 $355.76K 0 $0
ATC Venture  ATCV $0.0051
+910
$355.37K $200 $0.0051 $0.0051 $355.37K 0 -$0.02
Accelerated Technologies Holding  ATHC $0.02
0
$354.24K $3.78K $0.0041 $0.02 $354.24K 0 -$0.85
Chinawe.com  CHWE $0.0001
0
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
Huntsman Exploration  BBBMF $0.02
0
$349.23K $25.3K $0.02 $0.02999 $349.23K 0 -$0.32
OOOOO Entertainment Commerce  OOOOF $0.0041
0
$348.85K $350 $0.0041 $0.0041 $348.85K 0 $0
Power Group Projects  PGPGF $0.0016
+60
$348.51K $230 $0.0016 $0.0016 $348.51K 0 $0
GSP Resource  GSRCF $0.01
0
$346.71K $10 $0.01 $0.01 $346.71K 0 -$0.01
Tyner Resources  TIPNF $0.08999
+70.4
$344.75K $995 $0.08999 $0.08999 $344.75K 0 -$0.01
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $31.58K $0.0001 $0.0001 $343.39K 0 $0
Tonopah Divide Mining  TODM $0.1499
-25
$342.57K $14.19K $0.1499 $0.2 $342.57K 0 $0
Omagine  OMAGQ $0.0063
0
$340.98K $100 $0.0063 $0.0063 $340.98K 0 -$0.05
Aqua Gold  AQUI $0.006
0
$340.11K $3.31K $0.006 $0.006 $340.11K 0 -$0.63
Canntab Therapeutics  CTABF $0.008699
+19.18
$338.51K $1.7K $0.007499 $0.008699 $338.51K 0 -$0.07
Energy  MOCI $0.02
0
$336.46K $19.35K $0.02 $0.02 $336.46K 0 -$0.86
Saltbae Capital  CECBF $0
0
$335.83K $25K $0 $0 $335.83K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $1K $0.0001 $0.0001 $335.33K 0 $0
Forecastagility  FCGY $0.01
-83.65
$334.61K $6.51K $0.01 $0.01 $334.61K 0 -$4.98
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
EAU  EAUI $0.0001
0
$328.62K $1.47K $0.0001 $0.0001 $328.62K 0 $0
Green Hygienics  GRHY $0.006
-72.73
$327.95K $151 $0.006 $0.006 $327.95K 0.37 $0.02
i3 Interactive  BLITF $0
0
$327.13K $800 $0 $0 $327.13K 0 -$0.07
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
HAVN Life Sciences  HAVLF $0.01
0
$326.45K $333 $0.01 $0.01 $326.45K 0 -$2.26
Comstock Metals  CMMMF $0.01
+14.94
$324.34K $127 $0.01 $0.01 $324.34K 0 -$0.01
Rogue Baron  SHNJF $0.02
0
$323.98K $40K $0.02 $0.02 $323.98K 0 $0
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Verisante Technology  VRSEF $0.002299
0
$320.19K $200 $0.002299 $0.002299 $320.19K 0 $0
Tristar Wellness  TWSI $0.002099
0
$315.3K $1.21K $0.002099 $0.002099 $315.3K 0 -$0.02
Mary Agrotechnologies  MRRYF $0.004
-21.57
$315.01K $8.3K $0.004 $0.004 $315.01K 0 -$0.01
Sangui Biotech  SGBI $0.0015
+25
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
QuantRx Biomedical  QTXB $0.004
0
$314.79K $50K $0.004 $0.004 $314.79K 0 -$0.01
Many Bright Ideas  MBGNF $0.01
+61.29
$314.4K $1K $0.01 $0.01 $314.4K 0 $0
Terrace Energy  TCRRF $0.04
-19.19
$313.81K $13.11K $0.04 $0.04 $313.81K 0 -$0.01
Vanadian Energy  URCFF $0.006
0
$307.97K $500 $0.006 $0.006 $307.97K 0 -$0.01
Sunstock  SSOK $0.05999
0
$306.33K $2.64K $0.05999 $0.05999 $306.33K 0 $0
P2 Solar  PTOS $0.004499
0
$305.76K $5K $0.004499 $0.004499 $305.76K 0 $0
Acura Pharmaceuticals  ACUR $0.004599
0
$303.61K $3 $0.0041 $0.004599 $303.61K 0 -$0.02
XcelMobility  XCLL $0
0
$302.48K $34.9K $0 $0 $302.48K 0 $0
Poniard Pharmaceuticals  PARD $0.0001
-0.99
$299.85K $166 $0.0001 $0.0001 $299.85K 0 -$0.01
Old Harbor Bank  OHBK $0.0001
+9900
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $1.66M $0.0001 $0.0001 $295.79K 0 $0
Medical Imaging  MEDD $0.0001
0
$295.71K $85.47K $0.0001 $0.0001 $295.71K 0 $0
iMining  IBKKF $0
0
$294.94K $833 $0 $0 $294.94K 0 -$0.11
Remote Dynamics  RMTD $0
0
$293.32K $20K $0 $0 $293.32K 0 $0
Metaverse Capital  GBCHF $0
0
$292.09K $600 $0 $0 $292.09K 0 $0
Komo Plant Based Foods  KOMOF $0.02999
0
$291.57K $100 $0.02999 $0.02999 $291.57K 0 -$0.01
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Woodstock  WSFL $0.07
-30
$286.71K $29.3K $0.07 $0.1199 $286.71K 0 -$0.02
Profit Planners Management  PPMT $0.0001
0
$285.09K $215 $0.0001 $0.0001 $285.09K 0 $0
China Medicine  CHME $0.0001
-99.64
$284.55K $100 $0.0001 $0.0001 $284.55K 0 $0
Permanent  PERT $0.001
-16.67
$283.48K $249.9K $0.001 $0.001199 $283.48K 0 $0
Canxgold Mining  GDMRF $0.0037
0
$282.82K $100 $0.0037 $0.0037 $282.82K 0 -$0.04
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Andiamo  ANDI $0
0
$277.15K $1K $0 $0 $277.15K 0 -$1.58
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Global Health Clinics  LRSNF $0.0011
-90.09
$273.77K $257 $0.0011 $0.0011 $273.77K 0 -$0.09
O2 Secure Wireless  OTOW $0.0001
+9900
$273.37K $10.02K $0.0001 $0.0001 $273.37K 0 $0
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $425 $0.0001 $0.0001 $272.4K 0 $0
Tanke  TNKE $0.0001
0
$265.93K $113 $0.0001 $0.0001 $265.93K 0 -$0.04
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Caspian Services  CSSV $0.0002
0
$263.29K $3.5K $0.0002 $0.0002 $263.29K 0 -$0.02
Joey New York  JOEY $0.0002999
0
$261.01K $13.56K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
BioQuest  BQST $0.02
0
$260.72K $100 $0.02 $0.02 $260.72K 0 -$0.04
Tonner Drones  DLRWF $0.001199
-99.99
$259.71K $147 $0.001199 $0.001199 $259.71K 0 -$13,853
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
Plastec  PLTYF $0.02
-33.33
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
Boundary Gold and Copper Mining  PRZFF $0.16
0
$256.48K $2.11K $0.16 $0.16 $256.48K 0 -$0.11
ZST Digital Networks  ZSTN $0
0
$255.11K $980 $0 $0 $255.11K 0 $0
Spacefy  SPFYF $0.005599
0
$254.57K $104 $0.005599 $0.005599 $254.57K 0.56 $0.01
Hunter Technology  HOILF $0.005
+21.95
$250.6K $1.33K $0.005 $0.005 $250.6K 0 -$0.07
Global Seafood  GSFD $0.11
0
$250.51K $200 $0.11 $0.11 $250.51K 0 -$0.72
StarTronix  STNX $0.01
+9900
$250K $200 $0.01 $0.01 $250K 0 -$0.02
Gitennes Exploration  GILXF $0.002399
-52
$249.76K $230 $0.002399 $0.002399 $249.76K 0 -$0.01
Tesla Exploration  TXLZF $0
0
$248.13K $7.45K $0 $0 $248.13K 0 $0
MCX  MCCX $0.01
+9.09
$245.11K $2.75K $0.003099 $0.01 $245.11K 0 -$0.01
Liberty Energy  LBYE $0.0001
0
$245.11K $100 $0.0001 $0.0001 $245.11K 0 $0
Excel  EXCC $0
+600
$243.86K $3K $0 $0 $243.86K 0 $0
Aretto Wellness  RRSFF $0.01
0
$243.32K $2.02K $0.01 $0.01 $243.32K 0 -$1.05
Metro One Telecommunications  WOWI $0.05
-16.67
$243.19K $400 $0.05 $0.05 $243.19K 0 -$1.96
Quick-Med  QMDT $0.0001
-50
$242.75K $135K $0.0001 $0.0001 $242.75K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.