$2.52T
Capitalização total de mercado
$82.05B
Volume total
BTC 51.79%     ETH 14.43%
Dominância

Página de resultados 147 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Media  ADTR $0
-99
$49K $90K $0 $0 $49K 0 $0
Lithium Technology  LTHUQ $0
0
$48.78K $2.06M $0 $0 $48.78K 0 $0
Applied Minerals  AMNL $0.0001
0
$48.44K $120.85K $0 $0.0001 $48.44K 0 -$0.01
RavenQuest BioMed  RVVQF $0
0
$48.21K $65.26K $0 $0 $48.21K 0 $0
Healthtech  HLTT $0.0005
-97.37
$48.07K $20K $0.0005 $0.0005 $48.07K 0 -$0.04
Rapid Nutrition  RPNRF $0.01
0
$47.85K $50.01K $0.01 $0.01 $47.85K 0 -$2.76
Abby  ABBY $0
0
$47.66K $10.01K $0 $0 $47.66K 0 $0
Abattis Bioceuticals  ATTBF $0
0
$47.3K $2.48K $0 $0 $47.3K 0 -$0.01
Agrios Global  AGGHF $0
-99
$47.13K $100 $0 $0 $47.13K 0 -$0.02
U.S. Wind Farming  USWF $0.0001
0
$47K $162.5K $0.0001 $0.0001 $47K 0.0000057 $17.3
Strateco Resources  SRSIF $0
0
$46.83K $65K $0 $0 $46.83K 0 $0
ViviCells  VCII $0.0001
0
$46.78K $218 $0.0001 $0.0001 $46.78K 0 $0
VetaNova  VTNA $0.0001
0
$46.7K $500 $0.0001 $0.0001 $46.7K 0 -$0.09
E Med Future  EMDF $0.007499
+22.38
$46.66K $17.5K $0.007499 $0.007499 $46.66K 0 -$0.01
Fision  FSSN $0.0001
-80
$46.54K $50K $0.0001 $0.0001 $46.54K 0 -$0.01
Lighting Science  LSCG $0
0
$46.46K $15K $0 $0 $46.46K 0 $0
China Enterprises  CSHEF $0.0001
+9900
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
Wellness Matrix  WMGR $0
0
$45.04K $435 $0 $0 $45.04K 0 $0
Eagle Ford Oil & Gas  ECCE $0
-99
$44.86K $8.91K $0 $0 $44.86K 0 $0
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Charlestowne Premium Beverages  FPWM $0.0011
0
$44.51K $126 $0.0011 $0.0011 $44.51K 0.036 $0.03
Consolidated Eco-Systems  EXSO $0
0
$43.86K $600 $0 $0 $43.86K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $120 $0.0001 $0.0001 $43.71K 0 -$0.04
Scottish Re  SKRUF $0.0002
0
$43.68K $1K $0.0002 $0.0002 $43.68K 0 -$0.65
American Premium Mining  HIPH $0
0
$43.47K $3.92M $0 $0.0001 $43.47K 0 -$0.26
Orpheum Property  PLFF $0
-99.5
$43.18K $15K $0 $0 $43.18K 0.00010 $0.01
Handeni Gold  HNDI $0.0001
0
$43.07K $1.33K $0.0001 $0.0001 $43.07K 0 $0
Schmitt Industries  SMIT $0.01
+117.65
$42.98K $16.53K $0.01 $0.01 $42.98K 0 -$0.97
CS Diagnostics  FZRO $0.16
-16.84
$42.75K $3.5K $0.16 $0.16 $42.75K 0 -$86,359
Islet  ISHI $0.0002
0
$42.6K $6K $0.0002 $0.0002 $42.6K 0 -$96.39
Banneker  BANI $0
0
$42.35K $35K $0 $0 $42.35K 0 $0
Café Serendipity  CAFS $0.0004
0
$41.99K $100 $0.0004 $0.0004 $41.99K 0.010 $0.04
MVP  MVPT $0.0001
-99.29
$41.83K $213 $0.0001 $0.0001 $41.83K 0 $0
James Maritime  JMTM $6
+9.09
$41.57K $195 $6 $6 $41.57K 0 -$99.23
DNI Metals  DMNKF $0
0
$41.57K $25K $0 $0 $41.57K 0 $0
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Advanced Powerline  APWL $0.0002
-80
$40.98K $800 $0.0002 $0.0002 $40.98K 0 $0
Lattice Biologics  LBLTF $0
0
$40.67K $1K $0 $0 $40.67K 0 -$0.01
MoneyOnMobile  MOMT $0.0001
0
$40.65K $4.64K $0.0001 $0.0001 $40.65K 0 -$0.05
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1.02K $0.0001 $0.0001 $40.5K 0 -$4.31
CalciTech  CLKTF $0
0
$40.19K $2K $0 $0 $40.19K 0 $0
Southern Pacific Resource  STPJF $0.0001
0
$39.8K $600 $0.0001 $0.0001 $39.8K 0 -$0.08
GeneLink  GNLKQ $0
+900
$39.75K $500 $0 $0 $39.75K 0 $0
Deer Consumer Products  DEER $0
0
$38.63K $138 $0 $0 $38.63K 0 $0
Turbine Aviation  TURA $0.0001
-50
$38.55K $105 $0.0001 $0.0001 $38.55K 0 $0
Great Lakes Graphite  GLKIF $0
0
$37.8K $100K $0 $0 $37.8K 0 $0
Global Gaming  BLKCF $0
0
$37.55K $170 $0 $0 $37.55K 0 $0
Richland Resources  RIGG $0.0002
-99.87
$37.5K $2.15K $0.0002 $0.0002 $37.5K 0 -$82.61
Mergence  MRGN $0.0001
-50
$37.1K $27.63K $0.0001 $0.0001 $37.1K 0 -$0.01
Terme Bancorp  TMEB $0.0001
0
$37.07K $3.75K $0.0001 $0.0001 $37.07K 0 -$4.13
Triumph Apparel  TRUA $0
0
$36.99K $39.9K $0 $0 $36.99K 0 -$0.12
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
Qingdao Footwear  QING $0.0001
0
$36.37K $5K $0.0001 $0.0001 $36.37K 0.010 $0.01
Artelo Biosciences  ARTLW $0.02
+28.1
$36.17K $1K $0.02 $0.02 $36.17K 0 -$1.43
Sentry Technology  SKVY $0
-99
$35.9K $1.14K $0 $0 $35.9K 0 $0
CBD Life Sciences  CBDL $0.0001
0
$35.85K $0 $0 $0 $35.85K 0 $0
Bhang  BHNGF $0
-99
$35.58K $50.01K $0 $0 $35.58K 0 -$0.02
GreenChek Technology  GCHK $0.0002
0
$35.51K $3.4K $0.0002 $0.0002 $35.51K 0.020 $0.01
Twin Butte Energy  TBTEF $0
0
$35.48K $10K $0 $0 $35.48K 0 -$0.11
Strasbaugh  STRB $0
0
$35.29K $930 $0 $0 $35.29K 0 $0
UMAX  UMAX $0.0005
0
$35.24K $50K $0.0005 $0.0005 $35.24K 0 $0
Bishop Capital  BPCP $4.3
+7.5
$35.17K $2 $4.3 $4.3 $35.17K 0 $0
Norden Crown Metals  NOCRF $0.004499
0
$34.89K $0 $0 $0 $34.89K 0 $0
ImageWare Systems  IWSY $0.0001
+2400
$34.8K $1K $0.0001 $0.0001 $34.8K 0.010 $0.01
Hypower Fuel  HYPF $0.0001
+9900
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $500 $0.0002999 $0.0002999 $33.8K 0 -$0.11
Triple P  TPPPF $0
0
$33.52K $250 $0 $0 $33.52K 0 $0
Infinite Technology  ITCJ $0
0
$33.5K $3.1M $0 $0 $33.5K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $2K $0.0001 $0.0001 $33.41K 0 -$0.02
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
MabCure  MBCI $0
-93.75
$32.18K $300 $0 $0 $32.18K 0 $0
Innovest Global  IVST $0
0
$31.92K $115.29K $0 $0 $31.92K 0 $0
Here Media  HRDIL $0.0002
0
$31.8K $100 $0.0002 $0.0002 $31.8K 0 -$0.76
Tombstone Exploration  TMBXF $0.002599
-16.13
$31.75K $2.13K $0.002599 $0.003099 $31.75K 0 -$0.17
World Wireless Communications  WWRL $0.003599
0
$31.46K $2.25K $0.003599 $0.003599 $31.46K 0 -$1.12
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $1.26K $0.0001 $0.0001 $30.87K 0 $0
Wuhan General Group (China)  WUHN $0
0
$30.53K $1.2K $0 $0 $30.53K 0 $0
GenTech  GTEH $0
0
$30.49K $4K $0 $0 $30.49K 0 -$1.27
Green Energy  GRYG $0.0001
0
$30.41K $485 $0.0001 $0.0001 $30.41K 0 $0
Sky440  SKYF $0
0
$30.35K $1.2M $0 $0 $30.35K 0 $0
United Royale  URYL $0.0002
-50
$30.21K $2.01K $0.0002 $0.0002 $30.21K 0 $0
MagForce AG  MGFRF $0.001
+150
$29.93K $800 $0.001 $0.001 $29.93K 0 -$0.39
Encounter Development  ENTI $0
0
$29.9K $2M $0 $0 $29.9K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $8.74K $0.0001 $0.0001 $29.65K 0 -$0.27
Go Solar USA  GSLO $0
0
$29.44K $125 $0 $0 $29.44K 0 $0
Gryphon Gold  GYPHQ $0
0
$29.2K $1.01K $0 $0 $29.2K 0 $0
Hanjiao  HJGP $0.0002999
0
$29.16K $312 $0.0002999 $0.0002999 $29.16K 0 -$0.06
Parnell Pharmaceuticals  PARNF $0
-99
$28.67K $4.98K $0 $0 $28.67K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Foy-Johnston  FOYJ $0
0
$28.13K $2.5M $0 $0 $28.13K 0 $0
Top Shelf Brands  DKTS $0
0
$27.78K $1.04M $0 $0 $27.78K 0 $0
PayChest  PYCT $0
0
$27.69K $4M $0 $0 $27.69K 0 $0
Integrated Business Systems & Services  IBSS $0
-99.67
$27.66K $267.83K $0 $0 $27.66K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Pazoo  PZOO $0
0
$26.88K $149.46K $0 $0 $26.88K 0 $0
ProVision Operation Systems  PVNO $0.0001
+9900
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $5.54K $0.0005999 $0.0005999 $26.69K 0 -$0.16
Superhero Scramble  WNRC $0.0002999
0
$26.64K $441.38K $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Asia Time  ATYM $0
-90
$26.57K $502 $0 $0 $26.57K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.