Oops




$2.57T
Capitalização total de mercado
$95.67B
Volume total
BTC 51.38%   •   ETH 16.43%
Dominância

Página de resultados 138 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern California Bancorp  NRLB $0.04 —
+33.33
$1.89M — $300 — $0.04 — $0.04 — $1.89M — 0 -$0.21 —
First Au  FRSAF $0.0005 —
0
$1.89M — $640 — $0.0005 — $0.0005 — $1.89M — 0 $0 —
Britannia Bulk  BBLKF $0.001 —
0
$1.89M — $600 — $0.001 — $0.001 — $1.89M — 0.050 $0.02 —
Sulliden Mining Capital  SULMF $0.009599 —
+140
$1.88M — $2.9K — $0.009599 — $0.009599 — $1.88M — 0 -$0.01 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $285 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Non-Invasive Monitoring Systems  NIMU $0.01 —
0
$1.86M — $4.7K — $0.01 — $0.01 — $1.86M — 0 -$0.18 —
Jaxon Mining  JXMNF $0.004499 —
-62.5
$1.85M — $3.13K — $0.004499 — $0.004499 — $1.85M — 0 $0 —
Titanium  TTHG $0.2 —
0
$1.83M — $5K — $0.2 — $0.2 — $1.83M — 0 -$0.18 —
CAM  CAMG $0.07 —
+1.98
$1.83M — $2.9K — $0.07 — $0.07 — $1.83M — 0 $0 —
Centaurus Energy  CTARF $1.67 —
0
$1.83M — $100 — $1.67 — $1.67 — $1.83M — 0 -$0.18 —
Origen Resources  OGGNF $0.02 —
-80
$1.82M — $10K — $0.02 — $0.02 — $1.82M — 0 -$0.02 —
International Luxury Products  ILXP $0.02 —
+24.26
$1.82M — $8K — $0.02 — $0.02 — $1.82M — 0 $0 —
Vitality Products  VPRIF $0.004499 —
-75.94
$1.81M — $1.28K — $0.004499 — $0.004499 — $1.81M — 0 -$0.01 —
Clean Energy Transition  GCRIF $0.05 —
0
$1.8M — $3.5K — $0.05 — $0.05 — $1.8M — 0 -$0.02 —
GreenBank Capital  GRNBF $0.01 —
0
$1.8M — $45.58K — $0.01 — $0.02 — $1.8M — 0 -$0.03 —
Albina Community Bancorp  ACBCQ $0.0002 —
0
$1.79M — $600 — $0.0002 — $0.0002 — $1.79M — 0 $0 —
SportsHero  NIROF $0.002899 —
0
$1.79M — $50K — $0.002899 — $0.005499 — $1.79M — 0 $0 —
China Changjiang Mining & New Energy Company  CHJI $0.02999 —
+443.14
$1.79M — $1K — $0.02999 — $0.02999 — $1.79M — 0 $0 —
James Bay Resources  JMBRF $0.02 —
-38.69
$1.79M — $8.66K — $0.02 — $0.02 — $1.79M — 0 -$0.01 —
Hi-Great Group Holding  HIGR $0.02 —
-98.22
$1.78M — $530 — $0.02 — $0.02 — $1.78M — 17.80 $0 —
King Global Ventures  KGLDF $0.25 —
0
$1.78M — $6.56K — $0.25 — $0.25 — $1.78M — 0 -$0.01 —
Lake Winn Resources  EQTXF $0.01 —
-75
$1.78M — $26.06K — $0.01 — $0.02 — $1.78M — 0 -$0.01 —
Smooth Rock Ventures  SMRVF $0.07 —
0
$1.78M — $10K — $0.07 — $0.07 — $1.78M — 0 -$0.01 —
Direct Communication  DCSX $0.77 —
0
$1.77M — $214 — $0.56 — $0.77 — $1.77M — 0 -$0.97 —
Innovation Nation  AVRI $0.007 —
0
$1.75M — $1K — $0.007 — $0.007 — $1.75M — 0 $0 —
Flower One  FLOOF $0 —
+900
$1.75M — $5K — $0 — $0 — $1.75M — 0 -$0.04 —
GRN Holding  GRNF $0.05 —
0
$1.74M — $205 — $0.05 — $0.11 — $1.74M — 0 -$0.06 —
International Zeolite  IZCFF $0.04 —
0
$1.74M — $2K — $0.04 — $0.04 — $1.74M — 0 -$0.02 —
Europacific Metals  AUCCF $0.02999 —
0
$1.73M — $15.18K — $0.02999 — $0.02999 — $1.73M — 0 -$0.01 —
Bold Ventures  BVLDF $0.02999 —
-11.76
$1.73M — $11K — $0.02999 — $0.02999 — $1.73M — 0 $0 —
Innovative Holdings Alliance  IHAI $0.1 —
0
$1.73M — $30K — $0.1 — $0.1 — $1.73M — 0 $0 —
Silo Wellness  SILFF $0.01 —
+53.42
$1.73M — $300 — $0.01 — $0.01 — $1.73M — 0.14 $0.08 —
Pucara Gold  PCRAF $0.02 —
-22.15
$1.72M — $10K — $0.02 — $0.02 — $1.72M — 0 $0 —
Nickelex Resource  VRSCF $0.02 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Purthanol Resources  PURT $0.007 —
+40
$1.71M — $28.6K — $0.007 — $0.02999 — $1.71M — 0 $0 —
Puration  PURA $0 —
0
$1.7M — $4.5K — $0 — $0 — $1.7M — 0 $0 —
Wildflower Brands  WLDFF $0 —
0
$1.7M — $1.2K — $0 — $0 — $1.7M — 0 -$0.06 —
AmeraMex  AMMX $0.1199 —
0
$1.69M — $10K — $0.1199 — $0.1199 — $1.69M — 2.39 $0.05 —
Energroup  ENHD $0.005899 —
+3.51
$1.69M — $1K — $0.005899 — $0.005899 — $1.69M — 0.084 $0.07 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $500 — $0.01 — $0.01 — $1.69M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
-99
$1.69M — $2K — $0 — $0 — $1.69M — 0 $0 —
Sky Gold  SRKZF $0.02999 —
0
$1.69M — $45K — $0.02999 — $0.02999 — $1.69M — 0 -$0.14 —
Procyon  PCYN $0.2099 —
0
$1.68M — $700 — $0.2099 — $0.2099 — $1.68M — 0 -$0.05 —
Quizam Media  QQQFF $0.02999 —
0
$1.67M — $75 — $0.02999 — $0.02999 — $1.67M — 0 -$0.01 —
Full Metal Minerals  FLMTF $0.02999 —
0
$1.66M — $6 — $0.02999 — $0.02999 — $1.66M — 0 -$0.01 —
TX Rail Products  TXHG $0.04 —
0
$1.66M — $0 — $0 — $0 — $1.66M — 0 $0 —
IDenta  IDTA $0.4099 —
0
$1.66M — $3.9K — $0.4099 — $0.4099 — $1.66M — 8.19 $0.05 —
Glow Lifetech  GLWLF $0.02 —
-41.89
$1.65M — $9.09K — $0.02 — $0.02 — $1.65M — 0 -$0.03 —
Virtual Interactive  VRVR $0.2 —
-4.76
$1.65M — $5.9K — $0.2 — $0.2 — $1.65M — 0 -$0.15 —
EGR Exploration  CDNMF $0.02999 —
0
$1.65M — $5K — $0.02999 — $0.02999 — $1.65M — 0 -$0.03 —
XR Immersive Tech  FNTTF $0.11 —
0
$1.64M — $4K — $0.11 — $0.17 — $1.64M — 0 -$0.18 —
Slave Lake Zinc Corp.  SLZNF $0.001199 —
-89.38
$1.64M — $1.22K — $0.001199 — $0.001199 — $1.64M — 0 -$0.01 —
Shengkai Innovations  VALV $0.0001 —
+9900
$1.63M — $116 — $0.0001 — $0.0001 — $1.63M — 0 $0 —
AppSoft  ASFT $0.3599 —
-26.12
$1.63M — $2.2K — $0.3599 — $0.3599 — $1.63M — 0 -$0.01 —
Nobel Resources  NBTRF $0.02 —
0
$1.63M — $26.67K — $0.02 — $0.02 — $1.63M — 0 $0 —
GBLT  GBLTF $0.01 —
0
$1.62M — $300 — $0.01 — $0.01 — $1.62M — 0 -$0.01 —
Propellus  PRPS $2 —
0
$1.62M — $2 — $2 — $2 — $1.62M — 0 -$1.56 —
National Lampoon  NLMP $0.0001 —
0
$1.61M — $1.47K — $0.0001 — $0.0001 — $1.61M — 0 $0 —
Lancer Orthodontics  LANZ $0.01 —
0
$1.61M — $60 — $0.01 — $0.01 — $1.61M — 0 $0 —
Invent Ventures  IDEA $0.02 —
0
$1.6M — $3 — $0.01 — $0.02 — $1.6M — 0 -$0.28 —
CYduct Diagnostics  CYDX $0.3099 —
0
$1.6M — $1 — $0.3099 — $0.3499 — $1.6M — 0.39 $0.77 —
RDVA  RDVA $0.004199 —
+31.25
$1.6M — $100 — $0.004199 — $0.004199 — $1.6M — 0 $0 —
YANGAROO  YOOIF $0.006599 —
0
$1.59M — $24.77K — $0.006599 — $0.02 — $1.59M — 0 $0 —
  ORPEF $0.01 —
-99.9
$1.59M — $27.02K — $0.01 — $0.01 — $1.59M — 0.000072 $138.69 —
Cerro Grande Mining  CEGMF $0.001199 —
0
$1.59M — $1K — $0.001199 — $0.001199 — $1.59M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
0
$1.58M — $24.2K — $0.006899 — $0.006899 — $1.58M — 0 -$0.04 —
Hubilu Venture  HBUV $0.05999 —
-93.94
$1.57M — $100 — $0.05999 — $0.05999 — $1.57M — 0 $0 —
Microwave Filter Company  MFCO $0.6099 —
0
$1.57M — $10 — $0.6099 — $0.6099 — $1.57M — 15.25 $0.04 —
Reelcause  RCIT $0.01 —
0
$1.57M — $200 — $0.01 — $0.01 — $1.57M — 0 -$0.01 —
Coil Tubing Technology  CTBG $0.0002 —
0
$1.56M — $107 — $0.0002 — $0.0002 — $1.56M — 0 $0 —
BMEX Gold  MRIRF $0.1799 —
+7.48
$1.56M — $654 — $0.1799 — $0.1799 — $1.56M — 0 -$0.16 —
CDN Maverick Capital  AXVEF $0.1 —
0
$1.55M — $24K — $0.1 — $0.13 — $1.55M — 2.54 $0.04 —
Silver Buckle Mines  SBUM $0.13 —
0
$1.55M — $1K — $0.13 — $0.13 — $1.55M — 0 $0 —
Outback Goldfields  OZBKF $0.02999 —
+7.46
$1.55M — $100 — $0.02999 — $0.02999 — $1.55M — 0 -$0.15 —
Blockmint  BKLIF $0.02999 —
-32.98
$1.54M — $1.76K — $0.02999 — $0.02999 — $1.54M — 0 $0 —
Flowery Gold Mines  FLOD $0.2 —
+56.15
$1.54M — $29.06K — $0.2 — $0.2 — $1.54M — 0 $0 —
Edison Lithium  EDDYF $0.08 —
0
$1.54M — $31.65K — $0.08 — $0.08999 — $1.54M — 0 -$0.01 —
Gold Port  GPOTF $0.02999 —
-9.2
$1.54M — $10.01K — $0.02999 — $0.02999 — $1.54M — 0 -$0.02 —
NewOrigin Gold  TROIF $0.02999 —
+627.03
$1.53M — $1K — $0.02999 — $0.02999 — $1.53M — 0 $0 —
Pond  PNDHF $0.02 —
0
$1.53M — $500 — $0.02 — $0.02 — $1.53M — 0 -$0.04 —
Homasote Company  HMTC $4.11 —
0
$1.53M — $500 — $4.11 — $4.11 — $1.53M — 0 -$4.01 —
Go Metals  GOCOF $0.05999 —
0
$1.52M — $500 — $0.05999 — $0.05999 — $1.52M — 0 -$0.07 —
XRApplied  XRAPF $0.004499 —
-97
$1.52M — $101 — $0.004499 — $0.004499 — $1.52M — 0 -$0.09 —
World Of Wireless International Telecom  WWII $0.0001 —
0
$1.51M — $100 — $0.0001 — $0.0001 — $1.51M — 0 $0 —
Equitech International Corporation  EQTL $1.01 —
0
$1.51M — $1.27K — $1 — $1.01 — $1.51M — 0 $0 —
Magna Terra Minerals  BRIOF $0.01 —
-2.48
$1.51M — $16.19K — $0.01 — $0.01 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
American Nortel Communications  ARTM $0.02 —
-55.6
$1.5M — $20.6K — $0.02 — $0.02999 — $1.5M — 0 -$0.31 —
DeepMarkit  MKTDF $0.1499 —
0
$1.5M — $7 — $0.13 — $0.1499 — $1.5M — 0 -$1.14 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Rouchon Industries  RCHN $0.07 —
0
$1.49M — $45.23K — $0.07 — $0.07 — $1.49M — 5.41 $0.01 —
SpotLite360 IOT  SPLTF $0.01 —
0
$1.49M — $300 — $0.01 — $0.01 — $1.49M — 0 -$0.03 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $218 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Goldrea Resources  GORAF $0.02 —
0
$1.47M — $3.33K — $0.02 — $0.02 — $1.47M — 0 $0 —
Opawica Explorations  OPWEF $0.05 —
0
$1.47M — $6 — $0.05 — $0.05 — $1.47M — 0 -$0.25 —
PMV Consumer  PMVC $10.02 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
QRS Music  QRSM $0.0002999 —
+50
$1.47M — $450 — $0.0002999 — $0.0002999 — $1.47M — 0 $0 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $249 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Light Management  LMGR $0.0001 —
+1900
$1.47M — $500 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $1K — $0.0016 — $0.0016 — $1.46M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.