$2.37T
Capitalização total de mercado
$90.81B
Volume total
BTC 50.73%     ETH 17.01%
Dominância

Página de resultados 125 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mifflinburg Bancorp  MIFF $19.5
-2.5
$36.24M $2.5K $19.5 $20 $36.24M 0 $0
Micropac Industries  MPAD $14
0
$36.1M $100 $14 $14 $36.1M 42.42 $0.33
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Eastern Michigan Financial  EFIN $28.6
0
$35.86M $100 $28.6 $28.6 $35.86M 7.07 $4.04
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
JRSIS Health Care  JRSS $0.4199
0
$35.53M $647 $0.4199 $0.4199 $35.53M 0 $0
Leatt  LEAT $5.71
-10.5
$35.49M $5.84K $5.71 $6.38 $35.49M 0 -$0.17
FAVO Capital  FAVO $0.4
0
$35.47M $215 $0.4 $0.4 $35.47M 0 $0
Keweenaw Land Association  KEWL $30
-0.66
$35.43M $170 $30 $30 $35.43M 0.34 $87.33
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
SportsMap Tech  SMAP $6.82
0
$35.36M $0 $0 $0 $35.36M 0 $0
Sio Gene Therapies  SIOX $0.4799
0
$35.36M $0 $0 $0 $35.36M 0 $0
Living 3D  LTDH $0.0001
0
$35.35M $110 $0.0001 $0.0001 $35.35M 0 $0
Novacyt  NVYTF $0.5
-7.41
$35.31M $891 $0.5 $0.5 $35.31M 0 -$0.49
Trigon Metals  PNTZF $0.16
0
$35.31M $0 $0 $0 $35.31M 0 $0
Gencell  GNCLF $0.32
+4.25
$35.07M $2.21K $0.32 $0.32 $35.07M 0 -$0.26
Phoenix Copper  PXCLF $0.19
-1.35
$35.06M $815 $0.19 $0.19 $35.06M 0 -$0.01
Commercial National Financial  CEFC $8.55
-2.29
$35.01M $100 $8.55 $8.55 $35.01M 4.39 $1.95
BlackRock Enhanced Government Fund  EGF $9.36
0
$34.99M $102 $9.36 $9.36 $34.99M 20.80 $0.45
McHenry Bancorp  MCHN $37.5
0
$34.94M $100 $37.5 $37.5 $34.94M 0 $0
Safer Shot  SAFS $0
0
$34.83M $5K $0 $0 $34.83M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $1.3K $0.0001 $0.0001 $34.81M 0 $0
Mountain Crest Acquisition Corp. V  MCAG $10.95
0
$34.71M $200 $10.95 $10.95 $34.71M 0 -$0.36
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Sturgis Bancorp  STBI $16.1
0
$34.65M $1.15K $15.9 $16.1 $34.65M 13.76 $1.17
C-Com Satellite Systems  CYSNF $0.8199
0
$34.59M $6K $0.81 $0.8399 $34.59M 20.50 $0.04
SomnoMed  SOMNF $0.16
0
$34.58M $5K $0.16 $0.16 $34.58M 0 -$0.06
Northeast Indiana Bancorp  NIDB $14.25
0
$34.54M $968 $14.25 $14.25 $34.54M 8.05 $1.77
Thruvision  DIGTF $0.19
0
$34.5M $1.9K $0.19 $0.19 $34.5M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.3
0
$34.48M $2.41K $11.29 $11.3 $34.48M 0 -$0.67
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
SigmaBroadband  SGRB $0.05
0
$34.41M $2K $0.05 $0.05 $34.41M 0 -$0.31
James Maritime  JMTM $4
0
$34.27M $195 $4 $6 $34.27M 0 $0
The Seibels Bruce  SBBG $0.05
0
$34.25M $3 $0.05 $0.05 $34.25M 0 $0
Ottawa Bancorp  OTTW $13.4
0
$34.22M $100 $13.4 $13.4 $34.22M 22.71 $0.59
Home Federal Bancorp, Inc. of Louisiana  HFBL $10.84
-1.97
$34.03M $1 $10.84 $10.84 $34.03M 8.03 $1.35
PB Bankshares  PBBK $14
+1.89
$33.86M $8 $14 $14 $33.86M 18.91 $0.74
United National Bank  UNBK $42
0
$33.8M $800 $42 $42 $33.8M 0 $0
Petro Matad  PRTDF $0.02999
-39.76
$33.42M $60K $0.02999 $0.02999 $33.42M 0 -$0.01
Chino Commercial Bancorp  CCBC $10.4
0
$33.4M $103 $10.21 $10.4 $33.4M 24.18 $0.43
EcoGraf  ECGFF $0.001199
-98.91
$33.23M $1.5K $0.001199 $0.001199 $33.23M 0 -$0.01
Sing Tao News  STAOF $0.04
-30
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Positron  POSC $1.28
-1.54
$33.19M $700 $1.2 $1.28 $33.19M 0.36 $3.53
Adacel  AELTF $0.44
+4.64
$33.17M $250 $0.4 $0.44 $33.17M 0 -$0.02
Pacific Wildcat Resources  PWCRF $0.0001
+9900
$32.98M $2K $0.0001 $0.0001 $32.98M 0 $0
Wirecard AG  WRCDF $0.01
0
$32.94M $150K $0.01 $0.01 $32.94M 0.047 $0.21
Citizens Financial  CIWV $19.25
0
$32.93M $100 $19.25 $19.25 $32.93M 23.85 $0.81
Benguet  BGUUF $0.07
0
$32.84M $472 $0.07 $0.07 $32.84M 6.59 $0.01
Equitable Financial  EQFN $12.45
0
$32.84M $252 $12.45 $12.45 $32.84M 10.28 $1.21
Triad Business Bank  TBBC $4.9
0
$32.8M $1.2K $4.9 $5.1 $32.8M 0 -$0.28
Kenongwo Group US  KNGW $0.32
-37.25
$32.6M $2K $0.32 $0.32 $32.6M 0 -$0.11
Biotron  BITRF $0.04
0
$32.48M $19.2K $0.04 $0.04 $32.48M 0 $0
Suncorp  SUNTF $0.02
+5.5
$32.46M $19.71K $0.02 $0.02 $32.46M 0 $0
United World Holding  UWHGF $1.45
+11.54
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Neffs Bancorp  NEFB $212
0
$32.4M $6 $212 $212 $32.4M 8.42 $25.16
5G Networks  MLBEF $0.08
-11.68
$32.37M $5.6K $0.08 $0.08 $32.37M 0 -$0.04
Starpharma  SPHRF $0.08
+1.16
$32.26M $130K $0.08 $0.08 $32.26M 0 -$0.01
Ecolomondo  ECLMF $0.1499
0
$32.23M $3K $0.1499 $0.1499 $32.23M 0 -$0.03
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Invion  IVIXF $0.005
+42.86
$32.12M $20K $0.005 $0.005 $32.12M 0 $0
Thumzup Media  TZUP $4.15
0
$32.04M $75 $4.15 $4.15 $32.04M 0 -$0.38
NDT Pharmaceuticals  NDTP $0.2
0
$32M $1.1K $0.11 $0.2 $32M 0 -$0.07
Federal Life  FLFG $8.75
0
$31.92M $700 $8.75 $8.75 $31.92M 0 -$0.73
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
CMUV Bancorp  CMUV $17.8
+2.01
$31.55M $2K $17.8 $17.8 $31.55M 9.62 $1.85
bebe stores  BEBE $2.45
0
$31.54M $1.5K $2.4 $2.45 $31.54M 0 -$0.05
Sama Resources  SAMMF $0.14
0
$31.4M $10K $0.14 $0.14 $31.4M 14.00 $0.01
Bayside  BYSD $1.92
0
$31.31M $1.1K $1.76 $1.96 $31.31M 0 -$3.29
U & I Financial  UNIF $5.7
0
$31.21M $12.57K $5.6 $5.75 $31.21M 0 -$2.24
Aton Resources  ANLBF $0.2399
+17.07
$31.19M $5K $0.2399 $0.2399 $31.19M 0 -$0.11
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
PPK  PLPKF $0.3499
+12.9
$31.09M $9K $0.3499 $0.3499 $31.09M 0 -$0.06
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
Susquehanna Community Financial  SQCF $10.94
0
$31.08M $100 $10.94 $10.94 $31.08M 5.58 $1.96
StageZero Life Sciences  SZLSF $0.01
0
$30.88M $2K $0.01 $0.01 $30.88M 0 -$0.12
AmFin Financial  AFNL $191
0
$30.83M $244 $191 $191.01 $30.83M 0 $0
Skkynet Cloud Systems  SKKY $0.5799
0
$30.82M $1K $0.5799 $0.5799 $30.82M 0 $0
High Country Bancorp  HCBC $30
0
$30.61M $500 $30 $30 $30.61M 8.59 $3.49
Endeavor Bancorp  EDVR $8.77
0
$30.61M $5.55K $8.77 $9 $30.61M 9.13 $0.96
Servotronics  SVT $12
-0.83
$30.58M $222 $12 $12 $30.58M 0 -$1.19
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Kidville  KVIL $0.0001
0
$30.53M $1.05K $0.0001 $0.0001 $30.53M 0 $0
Nocopi  NNUP $2.9
0
$30.45M $270 $2.9 $2.9 $30.45M 0 -$0.25
Holistic Asset Finance  HAFG $0.8499
-2.62
$30.44M $100 $0.8499 $0.8499 $30.44M 0 -$12.09
Baylin  BYLTF $0.2
0
$30.34M $100 $0.1799 $0.2 $30.34M 0 -$0.09
Willamette Valley Vineyards, Inc.  WVVIP $3.96
-1
$30.23M $812 $3.95 $3.96 $30.23M 29.33 $0.14
Ludwig Enterprises  LUDG $0.19
0
$30.21M $100 $0.19 $0.19 $30.21M 0 $0
Next Meats  NXMH $0.07
0
$30.19M $4K $0.07 $0.07 $30.19M 0 -$0.01
HWGG Entertainment  HWGG $3
0
$30M $200 $3 $3 $30M 0 -$0.01
Logan Clay Products Company  LGNC $220
+8.91
$29.92M $45 $220 $220 $29.92M 0 $0
Defence Therapeutics  DTCFF $0.63
0
$29.75M $2K $0.63 $0.63 $29.75M 0 -$0.14
West Shore Bank  WSSH $24.05
0
$29.64M $500 $24.05 $24.05 $29.64M 0 $0
Cordoba Minerals  CDBMF $0.33
0
$29.64M $613 $0.33 $0.33 $29.64M 0 -$0.21
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
Sun Peak Metals  SUNPF $0.34
0
$29.61M $3K $0.34 $0.34 $29.61M 0 -$0.01
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.