![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 22 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpiderPlus & Co. 4192.T | $447 3.02 USD |
-1.54
|
$15.78B 106.53M USD | $33.3K 224.78 USD | $441 2.98 USD | $454 3.06 USD | $15.78B 106.53M USD | 0 | -$14.69 -0.09 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| HIMACS, Ltd. 4299.T | $1,360 9.18 USD |
0
|
$15.77B 106.42M USD | $1.8K 12.15 USD | $1,360 9.18 USD | $1,366 9.22 USD | $15.77B 106.42M USD | 12.55 | $108.36 0.73 USD | |
| Robot Home, Inc. 1435.T | $175 1.18 USD |
+0.57
|
$15.73B 106.18M USD | $56.6K 382.07 USD | $173 1.17 USD | $177 1.19 USD | $15.73B 106.18M USD | 18.45 | $9.48 0.06 USD | |
| CellSource Co., Ltd. 4880.T | $794 5.36 USD |
-0.5
|
$15.73B 106.17M USD | $19.5K 131.63 USD | $792 5.35 USD | $812 5.48 USD | $15.73B 106.17M USD | 66.33 | $11.97 0.08 USD | |
| Ahresty Corporation 5852.T | $634 4.28 USD |
0
|
$15.72B 106.14M USD | $12.5K 84.38 USD | $631 4.26 USD | $641 4.33 USD | $15.72B 106.14M USD | 0 | -$438.6 -2.9 USD | |
| Ohba Co., Ltd. 9765.T | $987 6.66 USD |
-0.3
|
$15.72B 106.14M USD | $4K 27 USD | $986 6.66 USD | $990 6.68 USD | $15.72B 106.14M USD | 10.82 | $91.18 0.62 USD | |
| Dkk-Toa Corporation 6848.T | $792 5.35 USD |
+0.13
|
$15.66B 105.74M USD | $3.6K 24.3 USD | $785 5.3 USD | $792 5.35 USD | $15.66B 105.74M USD | 13.62 | $58.14 0.39 USD | |
| Laox Holdings CO.,LTD. 8202.T | $171 1.15 USD |
0
|
$15.63B 105.52M USD | $93.8K 633.18 USD | $171 1.15 USD | $172 1.16 USD | $15.63B 105.52M USD | 46.46 | $3.68 0.02 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,385 9.35 USD |
-0.86
|
$15.62B 105.47M USD | $7.1K 47.93 USD | $1,383 9.34 USD | $1,395 9.42 USD | $15.62B 105.47M USD | 8.01 | $172.81 1.17 USD | |
| Akatsuki Corp. 8737.T | $516 3.48 USD |
+0.19
|
$15.62B 105.43M USD | $41.9K 282.84 USD | $512 3.46 USD | $518 3.5 USD | $15.62B 105.43M USD | 6.87 | $75.09 0.51 USD | |
| Paris Miki Holdings Inc. 7455.T | $278 1.88 USD |
0
|
$15.6B 105.31M USD | $6.8K 45.9 USD | $278 1.88 USD | $281 1.9 USD | $15.6B 105.31M USD | 17.26 | $16.1 0.11 USD | |
| Members Co., Ltd. 2130.T | $1,221 8.24 USD |
+0.33
|
$15.59B 105.23M USD | $22.2K 149.86 USD | $1,205 8.13 USD | $1,234 8.33 USD | $15.59B 105.23M USD | 38.00 | $32.13 0.22 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,154 7.79 USD |
+0.09
|
$15.57B 105.11M USD | $5.6K 37.8 USD | $1,148 7.75 USD | $1,161 7.84 USD | $15.57B 105.11M USD | 9.84 | $117.26 0.79 USD | |
| Cube System Inc. 2335.T | $1,031 6.96 USD |
+0.1
|
$15.52B 104.79M USD | $700 4.73 USD | $1,031 6.96 USD | $1,031 6.96 USD | $15.52B 104.79M USD | 12.67 | $81.37 0.55 USD | |
| Pole To Win Holdings, Inc. 3657.T | $439 2.96 USD |
+0.23
|
$15.52B 104.79M USD | $4.6K 31.05 USD | $438 2.96 USD | $443 2.99 USD | $15.52B 104.79M USD | 0 | -$52.93 -0.3 USD | |
| The Royal Hotel, Limited 9713.T | $1,015 6.85 USD |
+0.1
|
$15.5B 104.65M USD | $8.3K 56.03 USD | $1,009 6.81 USD | $1,022 6.9 USD | $15.5B 104.65M USD | 47.89 | $21.19 0.14 USD | |
| AXYZ Co., Ltd. 1381.T | $2,760 18.63 USD |
-0.32
|
$15.5B 104.63M USD | $800 5.4 USD | $2,760 18.63 USD | $2,775 18.73 USD | $15.5B 104.63M USD | 11.72 | $235.37 1.59 USD | |
| AGP Corporation 9377.T | $1,185 8 USD |
0
|
$15.49B 104.54M USD | $600 4.05 USD | $1,175 7.93 USD | $1,193 8.05 USD | $15.49B 104.54M USD | 18.48 | $64.11 0.43 USD | |
| Omni-Plus System Limited 7699.T | $735 4.96 USD |
+0.55
|
$15.48B 104.48M USD | $200 1.35 USD | $735 4.96 USD | $735 4.96 USD | $15.48B 104.48M USD | 6.72 | $109.28 0.74 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $781 5.27 USD |
+0.9
|
$15.47B 104.42M USD | $21.2K 143.11 USD | $777 5.24 USD | $786 5.31 USD | $15.47B 104.42M USD | 7.77 | $100.39 0.68 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $992 6.7 USD |
+0.3
|
$15.42B 104.09M USD | $1.8K 12.15 USD | $983 6.64 USD | $994 6.71 USD | $15.42B 104.09M USD | 13.70 | $72.39 0.49 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,040 20.52 USD |
0
|
$15.4B 103.96M USD | $2.1K 14.18 USD | $3,030 20.45 USD | $3,080 20.79 USD | $15.4B 103.96M USD | 7.14 | $425.3 2.87 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,870 19.37 USD |
-0.35
|
$15.37B 103.72M USD | $1.4K 9.45 USD | $2,870 19.37 USD | $2,894 19.54 USD | $15.37B 103.72M USD | 21.36 | $134.33 0.91 USD | |
| Br. Holdings Corporation 1726.T | $342 2.31 USD |
+0.29
|
$15.36B 103.71M USD | $2.2K 14.85 USD | $341 2.3 USD | $343 2.32 USD | $15.36B 103.71M USD | 11.38 | $30.04 0.2 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,360 9.18 USD |
-0.15
|
$15.35B 103.65M USD | $2.7K 18.23 USD | $1,353 9.13 USD | $1,369 9.24 USD | $15.35B 103.65M USD | 10.93 | $124.35 0.84 USD | |
| Toell Co.,Ltd. 3361.T | $814 5.49 USD |
+0.12
|
$15.33B 103.5M USD | $3.1K 20.93 USD | $811 5.47 USD | $815 5.5 USD | $15.33B 103.5M USD | 12.09 | $67.32 0.45 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,305 8.81 USD |
+0.23
|
$15.31B 103.35M USD | $18.2K 122.86 USD | $1,293 8.73 USD | $1,313 8.86 USD | $15.31B 103.35M USD | 0 | -$274.4 -1.8 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,563 17.3 USD |
+0.12
|
$15.28B 103.15M USD | $600 4.05 USD | $2,560 17.28 USD | $2,563 17.3 USD | $15.28B 103.15M USD | 11.00 | $232.96 1.57 USD | |
| The Keihin Co., Ltd. 9312.T | $2,339 15.79 USD |
-1.52
|
$15.27B 103.08M USD | $4.1K 27.68 USD | $2,304 15.55 USD | $2,359 15.92 USD | $15.27B 103.08M USD | 6.79 | $344.14 2.32 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| KVK Corporation 6484.T | $1,900 12.83 USD |
+0.42
|
$15.21B 102.7M USD | $800 5.4 USD | $1,881 12.7 USD | $1,900 12.83 USD | $15.21B 102.7M USD | 6.75 | $281.15 1.9 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $803 5.42 USD |
+0.12
|
$15.19B 102.53M USD | $8.4K 56.7 USD | $802 5.41 USD | $803 5.42 USD | $15.19B 102.53M USD | 15.01 | $53.49 0.36 USD | |
| UNIRITA Inc. 3800.T | $2,000 13.5 USD |
0
|
$15.17B 102.43M USD | $800 5.4 USD | $1,993 13.45 USD | $2,000 13.5 USD | $15.17B 102.43M USD | 21.84 | $91.57 0.62 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $576 3.89 USD |
-0.52
|
$15.17B 102.39M USD | $19.6K 132.31 USD | $575 3.88 USD | $581 3.92 USD | $15.17B 102.39M USD | 10.96 | $52.52 0.35 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,057 7.14 USD |
-0.19
|
$15.15B 102.24M USD | $2.3K 15.53 USD | $1,049 7.08 USD | $1,059 7.15 USD | $15.15B 102.24M USD | 11.84 | $89.24 0.6 USD | |
| RAKUMACHI,Inc. 6037.T | $724 4.89 USD |
-0.96
|
$15.12B 102.06M USD | $5.4K 36.45 USD | $720 4.86 USD | $731 4.93 USD | $15.12B 102.06M USD | 19.53 | $37.06 0.25 USD | |
| Wadakohsan Corporation 8931.T | $1,379 9.31 USD |
-0.72
|
$15.11B 101.98M USD | $3.9K 26.33 USD | $1,379 9.31 USD | $1,394 9.41 USD | $15.11B 101.98M USD | 6.37 | $216.41 1.46 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| NANYO Corporation 7417.T | $1,206 8.14 USD |
+0.42
|
$15.08B 101.76M USD | $2.1K 14.18 USD | $1,201 8.11 USD | $1,206 8.14 USD | $15.08B 101.76M USD | 7.21 | $167.06 1.13 USD | |
| ISB Corporation 9702.T | $1,310 8.84 USD |
0
|
$14.98B 101.14M USD | $12K 81 USD | $1,302 8.79 USD | $1,311 8.85 USD | $14.98B 101.14M USD | 8.02 | $163.23 1.1 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,850 12.49 USD |
-0.48
|
$14.98B 101.12M USD | $600 4.05 USD | $1,850 12.49 USD | $1,865 12.59 USD | $14.98B 101.12M USD | 5.77 | $320.12 2.16 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $501 3.38 USD |
+0.8
|
$14.98B 101.12M USD | $9.4K 63.45 USD | $499 3.37 USD | $504 3.4 USD | $14.98B 101.12M USD | 10.82 | $46.28 0.31 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,678 11.33 USD |
+0.3
|
$14.96B 101.02M USD | $5.4K 36.45 USD | $1,667 11.25 USD | $1,678 11.33 USD | $14.96B 101.02M USD | 9.09 | $184.53 1.25 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $395 2.67 USD |
-2.23
|
$14.95B 100.94M USD | $115.6K 780.33 USD | $392 2.65 USD | $398 2.69 USD | $14.95B 100.94M USD | 33.76 | $11.7 0.08 USD | |
| GEOLIVE Group Corporation 3157.T | $1,126 7.6 USD |
-0.18
|
$14.94B 100.88M USD | $1.3K 8.78 USD | $1,124 7.59 USD | $1,131 7.63 USD | $14.94B 100.88M USD | 7.92 | $142.17 0.96 USD | |
| Nichia Steel Works, Ltd. 5658.T | $315 2.13 USD |
-0.32
|
$14.89B 100.54M USD | $9.2K 62.1 USD | $315 2.13 USD | $317 2.14 USD | $14.89B 100.54M USD | 12.27 | $25.66 0.17 USD | |
| Eiwa Corporation 9857.T | $2,350 15.86 USD |
+0.95
|
$14.87B 100.39M USD | $800 5.4 USD | $2,300 15.53 USD | $2,350 15.86 USD | $14.87B 100.39M USD | 8.05 | $291.7 1.97 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,995 13.47 USD |
0
|
$14.82B 100.03M USD | $2.9K 19.58 USD | $1,991 13.44 USD | $2,004 13.53 USD | $14.82B 100.03M USD | 16.50 | $120.9 0.82 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,118 7.55 USD |
-0.45
|
$14.81B 99.96M USD | $10.6K 71.55 USD | $1,109 7.49 USD | $1,120 7.56 USD | $14.81B 99.96M USD | 86.59 | $12.91 0.09 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,647 11.12 USD |
+1.29
|
$14.8B 99.91M USD | $1.8K 12.15 USD | $1,633 11.02 USD | $1,649 11.13 USD | $14.8B 99.91M USD | 0 | -$21.3 -0.1 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,628 10.99 USD |
-0.25
|
$14.76B 99.62M USD | $26.8K 180.91 USD | $1,602 10.81 USD | $1,635 11.04 USD | $14.76B 99.62M USD | 8.85 | $183.76 1.24 USD | |
| Nakabayashi Co., Ltd. 7987.T | $537 3.62 USD |
+0.37
|
$14.75B 99.56M USD | $4.5K 30.38 USD | $537 3.62 USD | $539 3.64 USD | $14.75B 99.56M USD | 14.63 | $36.7 0.25 USD | |
| Ascentech K.K. 3565.T | $1,055 7.12 USD |
-1.49
|
$14.74B 99.53M USD | $73.1K 493.45 USD | $1,042 7.03 USD | $1,069 7.22 USD | $14.74B 99.53M USD | 25.52 | $41.33 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $637 4.3 USD |
+0.63
|
$14.73B 99.46M USD | $4.8K 32.4 USD | $631 4.26 USD | $638 4.31 USD | $14.73B 99.46M USD | 11.70 | $54.44 0.37 USD | |
| SNT Corporation 6319.T | $401 2.71 USD |
+9.26
|
$14.72B 99.37M USD | $3.09M 20.87K USD | $401 2.71 USD | $402 2.71 USD | $14.72B 99.37M USD | 120.05 | $3.34 0.02 USD | |
| DKK Co., Ltd. 6706.T | $1,601 10.81 USD |
+0.06
|
$14.71B 99.32M USD | $5.8K 39.15 USD | $1,594 10.76 USD | $1,612 10.88 USD | $14.71B 99.32M USD | 0 | -$165.4 -1.1 USD | |
| HEROZ, Inc. 4382.T | $969 6.54 USD |
-0.1
|
$14.61B 98.59M USD | $20.7K 139.73 USD | $955 6.45 USD | $983 6.64 USD | $14.61B 98.59M USD | 0 | -$81.31 -0.5 USD | |
| Sanden Corporation 6444.T | $131 0.88 USD |
-0.76
|
$14.6B 98.55M USD | $32.4K 218.71 USD | $131 0.88 USD | $132 0.89 USD | $14.6B 98.55M USD | 0 | -$6.72 -0.04 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,733 11.7 USD |
+0.17
|
$14.57B 98.35M USD | $400 2.7 USD | $1,730 11.68 USD | $1,733 11.7 USD | $14.57B 98.35M USD | 27.22 | $63.66 0.43 USD | |
| Segue Group Co., Ltd. 3968.T | $460 3.11 USD |
-0.86
|
$14.56B 98.27M USD | $64.3K 434.04 USD | $459 3.1 USD | $465 3.14 USD | $14.56B 98.27M USD | 59.81 | $7.69 0.05 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $290 1.96 USD |
+1.75
|
$14.56B 98.26M USD | $74.5K 502.9 USD | $285 1.92 USD | $292 1.97 USD | $14.56B 98.26M USD | 0 | -$49.64 -0.3 USD | |
| FDK Corporation 6955.T | $421 2.84 USD |
+1.2
|
$14.53B 98.06M USD | $29.5K 199.13 USD | $418 2.82 USD | $423 2.86 USD | $14.53B 98.06M USD | 16.78 | $25.08 0.17 USD | |
| Tigers Polymer Corporation 4231.T | $735 4.96 USD |
+0.68
|
$14.51B 97.96M USD | $8.2K 55.35 USD | $728 4.91 USD | $735 4.96 USD | $14.51B 97.96M USD | 7.46 | $98.51 0.66 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,590 44.48 USD |
-1.64
|
$14.5B 97.9M USD | $300 2.03 USD | $6,590 44.48 USD | $6,640 44.82 USD | $14.5B 97.9M USD | 27.70 | $237.85 1.61 USD | |
| Starts Publishing Corporation 7849.T | $3,775 25.48 USD |
-0.66
|
$14.49B 97.84M USD | $9K 60.75 USD | $3,730 25.18 USD | $3,805 25.68 USD | $14.49B 97.84M USD | 7.38 | $511.48 3.45 USD | |
| NCS&A Co., Ltd. 9709.T | $895 6.04 USD |
-0.22
|
$14.48B 97.76M USD | $11.7K 78.98 USD | $882 5.95 USD | $907 6.12 USD | $14.48B 97.76M USD | 9.12 | $98.13 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $463 3.13 USD |
-1.9
|
$14.47B 97.65M USD | $50.9K 343.59 USD | $460 3.11 USD | $472 3.19 USD | $14.47B 97.65M USD | 10.66 | $43.42 0.29 USD | |
| AGS Corporation 3648.T | $863 5.83 USD |
+0.23
|
$14.45B 97.57M USD | $1.2K 8.1 USD | $862 5.82 USD | $865 5.84 USD | $14.45B 97.57M USD | 16.76 | $51.47 0.35 USD | |
| Needs Well Inc. 3992.T | $381 2.57 USD |
-0.78
|
$14.44B 97.45M USD | $24.9K 168.08 USD | $378 2.55 USD | $384 2.59 USD | $14.44B 97.45M USD | 18.00 | $21.16 0.14 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $4,770 32.2 USD |
+3.7
|
$14.43B 97.4M USD | $3.5K 23.63 USD | $4,540 30.65 USD | $4,800 32.4 USD | $14.43B 97.4M USD | 14.47 | $329.44 2.22 USD | |
| BRUNO,Inc. 3140.T | $1,006 6.79 USD |
-0.4
|
$14.43B 97.4M USD | $4.4K 29.7 USD | $1,006 6.79 USD | $1,011 6.82 USD | $14.43B 97.4M USD | 0 | -$12.28 -0.08 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,148 7.75 USD |
-0.43
|
$14.41B 97.3M USD | $2.3K 15.53 USD | $1,145 7.73 USD | $1,163 7.85 USD | $14.41B 97.3M USD | 10.51 | $109.19 0.74 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $503 3.4 USD |
-0.2
|
$14.41B 97.28M USD | $3.7K 24.98 USD | $503 3.4 USD | $508 3.43 USD | $14.41B 97.28M USD | 10.04 | $50.05 0.34 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $436 2.94 USD |
0
|
$14.4B 97.23M USD | $8.6K 58.05 USD | $434 2.93 USD | $437 2.95 USD | $14.4B 97.23M USD | 14.03 | $31.06 0.21 USD | |
| Daiken Medical Co., Ltd. 7775.T | $501 3.38 USD |
+0.4
|
$14.39B 97.16M USD | $2.6K 17.55 USD | $499 3.37 USD | $501 3.38 USD | $14.39B 97.16M USD | 13.71 | $36.53 0.25 USD | |
| First Juken Co., Ltd. 8917.T | $1,035 6.99 USD |
-0.48
|
$14.39B 97.11M USD | $7.7K 51.98 USD | $1,035 6.99 USD | $1,042 7.03 USD | $14.39B 97.11M USD | 5.73 | $180.34 1.22 USD | |
| Aval Data Corporation 6918.T | $2,334 15.76 USD |
+1.74
|
$14.38B 97.08M USD | $10.4K 70.2 USD | $2,294 15.49 USD | $2,339 15.79 USD | $14.38B 97.08M USD | 2.96 | $788.45 5.32 USD | |
| Youji Corporation 2152.T | $1,328 8.96 USD |
0
|
$14.35B 96.84M USD | $200 1.35 USD | $1,328 8.96 USD | $1,328 8.96 USD | $14.35B 96.84M USD | 16.16 | $82.13 0.55 USD | |
| YCP Holdings (Global) Limited 9257.T | $644 4.35 USD |
0
|
$14.34B 96.82M USD | $74K 499.52 USD | $621 4.19 USD | $644 4.35 USD | $14.34B 96.82M USD | 0 | -$10.43 -0.07 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $3,120 21.06 USD |
+1.79
|
$14.28B 96.37M USD | $3.3K 22.28 USD | $3,065 20.69 USD | $3,120 21.06 USD | $14.28B 96.37M USD | 9.38 | $332.55 2.24 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $736 4.97 USD |
-1.08
|
$14.24B 96.13M USD | $78.2K 527.87 USD | $732 4.94 USD | $746 5.04 USD | $14.24B 96.13M USD | 13.62 | $54.01 0.36 USD | |
| Stella Pharma Corporation 4888.T | $418 2.82 USD |
-2.11
|
$14.23B 96.03M USD | $92.5K 624.4 USD | $416 2.81 USD | $425 2.87 USD | $14.23B 96.03M USD | 0 | -$22.92 -0.1 USD | |
| Semba Corporation 6540.T | $1,344 9.07 USD |
+0.75
|
$14.21B 95.95M USD | $800 5.4 USD | $1,334 9 USD | $1,344 9.07 USD | $14.21B 95.95M USD | 14.07 | $95.51 0.64 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Howa Machinery, Ltd. 6203.T | $1,176 7.94 USD |
+0.09
|
$14.18B 95.74M USD | $204.9K 1.38K USD | $1,150 7.76 USD | $1,215 8.2 USD | $14.18B 95.74M USD | 0 | -$46.17 -0.3 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,530 23.83 USD |
-0.14
|
$14.1B 95.18M USD | $500 3.38 USD | $3,530 23.83 USD | $3,530 23.83 USD | $14.1B 95.18M USD | 5.78 | $610.49 4.12 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,372 9.26 USD |
0
|
$14.07B 95M USD | $800 5.4 USD | $1,372 9.26 USD | $1,429 9.65 USD | $14.07B 95M USD | 15.62 | $87.81 0.59 USD | |
| TOBA, INC. 7472.T | $3,560 24.03 USD |
0
|
$14.07B 94.99M USD | $400 2.7 USD | $3,475 23.46 USD | $3,560 24.03 USD | $14.07B 94.99M USD | 13.66 | $260.59 1.76 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $662 4.47 USD |
-0.3
|
$14.07B 94.97M USD | $4.6K 31.05 USD | $657 4.43 USD | $667 4.5 USD | $14.07B 94.97M USD | 10.92 | $60.62 0.41 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,000 6.75 USD |
+0.5
|
$14.02B 94.67M USD | $700 4.73 USD | $987 6.66 USD | $1,000 6.75 USD | $14.02B 94.67M USD | 9.91 | $100.89 0.68 USD | |
| Washington Hotel Corporation 4691.T | $1,160 7.83 USD |
-2.6
|
$14B 94.48M USD | $22K 148.51 USD | $1,157 7.81 USD | $1,191 8.04 USD | $14B 94.48M USD | 14.19 | $81.72 0.55 USD | |
| Tomato Bank, Ltd. 8542.T | $1,212 8.18 USD |
-0.33
|
$13.96B 94.23M USD | $2.6K 17.55 USD | $1,212 8.18 USD | $1,216 8.21 USD | $13.96B 94.23M USD | 15.99 | $75.76 0.51 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $662 4.47 USD |
-0.3
|
$13.92B 93.97M USD | $1.7K 11.48 USD | $659 4.45 USD | $662 4.47 USD | $13.92B 93.97M USD | 10.94 | $60.51 0.41 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $951 6.42 USD |
-0.73
|
$13.88B 93.69M USD | $7.6K 51.3 USD | $949 6.41 USD | $963 6.5 USD | $13.88B 93.69M USD | 10.44 | $91.09 0.61 USD | |
| Nitta Gelatin Inc. 4977.T | $763 5.15 USD |
-0.26
|
$13.86B 93.57M USD | $3.6K 24.3 USD | $761 5.14 USD | $765 5.16 USD | $13.86B 93.57M USD | 0 | -$94.89 -0.6 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,256 8.48 USD |
+1.29
|
$13.83B 93.37M USD | $15.7K 105.98 USD | $1,238 8.36 USD | $1,270 8.57 USD | $13.83B 93.37M USD | 0 | -$335.1 -2.2 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,670 11.27 USD |
-1.01
|
$13.83B 93.36M USD | $3K 20.25 USD | $1,666 11.25 USD | $1,689 11.4 USD | $13.83B 93.36M USD | 8.60 | $194.14 1.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||