Página de resultados 4 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
-0.78
|
$21.77B 2.78B USD | $4.25M 543.16K USD | $25.3 3.23 USD | $25.95 3.32 USD | $21.77B 2.78B USD | 82.09 | $0.31 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.26 0.29 USD |
+1.35
|
$21.56B 2.76B USD | $7M 894.46K USD | $2.2 0.28 USD | $2.27 0.29 USD | $21.56B 2.76B USD | 56.50 | $0.04 0.005 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.41 0.18 USD |
+6.82
|
$21.2B 2.71B USD | $107.13M 13.7M USD | $1.33 0.17 USD | $1.45 0.19 USD | $21.2B 2.71B USD | 8.81 | $0.16 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
+0.55
|
$21.11B 2.7B USD | $3.51M 449.23K USD | $5.35 0.68 USD | $5.45 0.7 USD | $21.11B 2.7B USD | 8.13 | $0.67 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
0
|
$21.02B 2.69B USD | $4.27M 546.49K USD | $1.94 0.25 USD | $1.96 0.25 USD | $21.02B 2.69B USD | 12.93 | $0.15 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.66 2.51 USD |
+0.1
|
$20.65B 2.64B USD | $9.19M 1.18M USD | $19.26 2.46 USD | $21 2.69 USD | $20.65B 2.64B USD | 35.10 | $0.56 0.07 USD | |
| JNCEC 0579.HK | $2.48 0.32 USD |
+0.81
|
$20.45B 2.61B USD | $3.78M 483.32K USD | $2.46 0.31 USD | $2.48 0.32 USD | $20.45B 2.61B USD | 5.76 | $0.43 0.05 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.55 5.31 USD |
+4.14
|
$19.94B 2.55B USD | $3.17M 404.68K USD | $39.9 5.1 USD | $42.85 5.48 USD | $19.94B 2.55B USD | 36.76 | $1.13 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $9.37 1.2 USD |
-1.58
|
$19.93B 2.55B USD | $6.74M 861.97K USD | $9.32 1.19 USD | $9.59 1.23 USD | $19.93B 2.55B USD | 117.12 | $0.08 0.01 USD | |
| SICHUAN EXPRESS 0107.HK | $5.13 0.66 USD |
+2.19
|
$19.51B 2.5B USD | $1.89M 241.15K USD | $5 0.64 USD | $5.14 0.66 USD | $19.51B 2.5B USD | 9.50 | $0.54 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.81 0.62 USD |
+7.13
|
$19.36B 2.48B USD | $52.93M 6.77M USD | $4.46 0.57 USD | $4.9 0.63 USD | $19.36B 2.48B USD | 17.17 | $0.28 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.88 1.01 USD |
+3.55
|
$19.26B 2.46B USD | $7.27M 929.21K USD | $7.59 0.97 USD | $7.9 1.01 USD | $19.26B 2.46B USD | 6.62 | $1.19 0.15 USD | |
| Weibo Corporation 9898.HK | $77.7 9.93 USD |
+1.11
|
$19.02B 2.43B USD | $86.12K 11.01K USD | $75.35 9.63 USD | $78.05 9.98 USD | $19.02B 2.43B USD | 7.16 | $10.84 1.39 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.25 4.38 USD |
+1.33
|
$18.95B 2.42B USD | $1.26M 160.5K USD | $33.5 4.28 USD | $34.55 4.42 USD | $18.95B 2.42B USD | 11.68 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $13.8 1.76 USD |
0
|
$18.79B 2.4B USD | $1.07M 137.19K USD | $13.68 1.75 USD | $13.9 1.78 USD | $18.79B 2.4B USD | 11.69 | $1.18 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
+0.57
|
$18.69B 2.39B USD | $466.5K 59.65K USD | $2.27 0.29 USD | $2.35 0.3 USD | $18.69B 2.39B USD | 7.35 | $0.31 0.04 USD | |
| SEAZEN 1030.HK | $2.64 0.34 USD |
+8.64
|
$18.65B 2.39B USD | $87.31M 11.16M USD | $2.41 0.31 USD | $2.71 0.35 USD | $18.65B 2.39B USD | 33.00 | $0.08 0.01 USD | |
| CC SECURITIES 1375.HK | $1.99 0.25 USD |
+3.65
|
$18.64B 2.38B USD | $81.24M 10.39M USD | $1.9 0.24 USD | $2.02 0.26 USD | $18.64B 2.38B USD | 39.79 | $0.05 0.006 USD | |
| YUE YUEN IND 0551.HK | $11.6 1.48 USD |
-3.97
|
$18.61B 2.38B USD | $8.79M 1.12M USD | $11.6 1.48 USD | $12.08 1.54 USD | $18.61B 2.38B USD | 6.07 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3 0.38 USD |
-2.28
|
$18.6B 2.38B USD | $18.42M 2.35M USD | $2.97 0.38 USD | $3.07 0.39 USD | $18.6B 2.38B USD | 13.04 | $0.23 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $20.1 2.57 USD |
-1.47
|
$18.51B 2.37B USD | $3.34M 426.46K USD | $19.98 2.55 USD | $20.55 2.63 USD | $18.51B 2.37B USD | 9.09 | $2.21 0.28 USD | |
| FIT Hon Teng Limited 6088.HK | $2.6 0.33 USD |
+2.77
|
$18.43B 2.36B USD | $63.42M 8.11M USD | $2.51 0.32 USD | $2.64 0.34 USD | $18.43B 2.36B USD | 15.29 | $0.17 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.26 0.16 USD |
-2.33
|
$18.38B 2.35B USD | $424K 54.21K USD | $1.25 0.16 USD | $1.29 0.16 USD | $18.38B 2.35B USD | 4.66 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.03 0.13 USD |
+0.98
|
$18.29B 2.34B USD | $7.1M 907.89K USD | $1 0.13 USD | $1.04 0.13 USD | $18.29B 2.34B USD | 3.96 | $0.26 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.55 0.71 USD |
+3.16
|
$18.23B 2.33B USD | $11.46M 1.47M USD | $5.38 0.69 USD | $5.59 0.71 USD | $18.23B 2.33B USD | 11.09 | $0.5 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.34 0.17 USD |
+7.2
|
$18.1B 2.31B USD | $111.76M 14.29M USD | $1.25 0.16 USD | $1.35 0.17 USD | $18.1B 2.31B USD | 22.33 | $0.06 0.007 USD | |
| NagaCorp Ltd. 3918.HK | $4.08 0.52 USD |
-0.97
|
$18.05B 2.31B USD | $3.14M 401.43K USD | $4.03 0.52 USD | $4.24 0.54 USD | $18.05B 2.31B USD | 21.47 | $0.19 0.02 USD | |
| XINHUA WINSHARE 0811.HK | $11.54 1.48 USD |
-1.2
|
$17.9B 2.29B USD | $539.35K 68.96K USD | $11.54 1.48 USD | $11.76 1.5 USD | $17.9B 2.29B USD | 8.18 | $1.41 0.18 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
+1.24
|
$17.82B 2.28B USD | $3.51M 448.93K USD | $2.42 0.31 USD | $2.46 0.31 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.57 0.71 USD |
+2.39
|
$17.73B 2.27B USD | $1.74M 222.54K USD | $5.41 0.69 USD | $5.59 0.71 USD | $17.73B 2.27B USD | 11.60 | $0.48 0.06 USD | |
| DONGYUE GROUP 0189.HK | $10.04 1.28 USD |
-0.79
|
$17.4B 2.22B USD | $6.76M 864.61K USD | $10 1.28 USD | $10.22 1.31 USD | $17.4B 2.22B USD | 20.07 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.29 0.93 USD |
-1.62
|
$17.19B 2.2B USD | $6.59M 842.23K USD | $7.24 0.93 USD | $7.53 0.96 USD | $17.19B 2.2B USD | 30.37 | $0.24 0.03 USD | |
| CONCH VENTURE 0586.HK | $9.59 1.23 USD |
+5.5
|
$17.19B 2.2B USD | $9.25M 1.18M USD | $9.06 1.16 USD | $9.6 1.23 USD | $17.19B 2.2B USD | 7.49 | $1.28 0.16 USD | |
| CGN MINING 1164.HK | $2.26 0.29 USD |
-0.44
|
$17.18B 2.2B USD | $52.94M 6.77M USD | $2.24 0.29 USD | $2.29 0.29 USD | $17.18B 2.2B USD | 32.28 | $0.07 0.008 USD | |
| TIME INTERCON 1729.HK | $8.78 1.12 USD |
+7.86
|
$17.14B 2.19B USD | $12.59M 1.61M USD | $7.95 1.02 USD | $8.79 1.12 USD | $17.14B 2.19B USD | 38.17 | $0.23 0.03 USD | |
| BBMG Corporation 2009.HK | $0.8399 0.11 USD |
+5
|
$17.1B 2.19B USD | $74.37M 9.51M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $17.1B 2.19B USD | 0 | -$0.16 -0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.39 0.56 USD |
+1.15
|
$17.02B 2.18B USD | $7.7M 985.16K USD | $4.33 0.55 USD | $4.44 0.57 USD | $17.02B 2.18B USD | 8.28 | $0.53 0.07 USD | |
| FUFENG GROUP 0546.HK | $6.64 0.85 USD |
-0.45
|
$16.64B 2.13B USD | $2.62M 334.49K USD | $6.56 0.84 USD | $6.67 0.85 USD | $16.64B 2.13B USD | 6.63 | $1 0.13 USD | |
| Yixin Group Limited 2858.HK | $2.46 0.31 USD |
-0.4
|
$16.62B 2.13B USD | $60.45M 7.73M USD | $2.41 0.31 USD | $2.65 0.34 USD | $16.62B 2.13B USD | 18.92 | $0.13 0.02 USD | |
| SUNAC 1918.HK | $1.79 0.23 USD |
+14.01
|
$16.52B 2.11B USD | $1.74B 222.52M USD | $1.57 0.2 USD | $1.88 0.24 USD | $16.52B 2.11B USD | 0 | -$3.28 -0.4 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.64 0.59 USD |
-1.07
|
$16.5B 2.11B USD | $484K 61.89K USD | $4.63 0.59 USD | $4.7 0.6 USD | $16.5B 2.11B USD | 13.25 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.05 0.26 USD |
+1.49
|
$16.43B 2.1B USD | $11.4M 1.46M USD | $2.01 0.26 USD | $2.05 0.26 USD | $16.43B 2.1B USD | 15.76 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+0.75
|
$16.27B 2.08B USD | $1.03M 131.06K USD | $2.66 0.34 USD | $2.73 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.64 2 USD |
-2.01
|
$16.13B 2.06B USD | $8.61M 1.1M USD | $15.52 1.98 USD | $16 2.05 USD | $16.13B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.37 0.43 USD |
-0.3
|
$15.81B 2.02B USD | $11.49M 1.47M USD | $3.34 0.43 USD | $3.42 0.44 USD | $15.81B 2.02B USD | 15.31 | $0.22 0.03 USD | |
| Crystal International Group Limited 2232.HK | $5.43 0.69 USD |
+0.56
|
$15.49B 1.98B USD | $8.44M 1.08M USD | $5.31 0.68 USD | $5.55 0.71 USD | $15.49B 1.98B USD | 9.87 | $0.55 0.07 USD | |
| Newborn Town Inc. 9911.HK | $10.9 1.39 USD |
+0.74
|
$15.38B 1.97B USD | $2.66M 340.39K USD | $10.72 1.37 USD | $10.96 1.4 USD | $15.38B 1.97B USD | 23.69 | $0.46 0.06 USD | |
| MICROPORT 0853.HK | $8.32 1.06 USD |
-1.3
|
$15.36B 1.96B USD | $13.45M 1.72M USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.36B 1.96B USD | 0 | -$0.95 -0.1 USD | |
| HYSAN DEV 0014.HK | $14.92 1.91 USD |
-0.53
|
$15.32B 1.96B USD | $1.94M 248.18K USD | $14.86 1.9 USD | $15.12 1.93 USD | $15.32B 1.96B USD | 497.33 | $0.03 0.003 USD | |
| SHANGHAI IND H 0363.HK | $13.86 1.77 USD |
0
|
$15.07B 1.93B USD | $1.95M 249.29K USD | $13.78 1.76 USD | $14 1.79 USD | $15.07B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| CHINA EAST EDU 0667.HK | $6.86 0.88 USD |
-1.01
|
$15.05B 1.92B USD | $5.51M 704.97K USD | $6.82 0.87 USD | $7.15 0.91 USD | $15.05B 1.92B USD | 26.38 | $0.26 0.03 USD | |
| TG SMART ENERGY 1083.HK | $4.3 0.55 USD |
+2.38
|
$14.92B 1.91B USD | $22.51M 2.88M USD | $4.18 0.53 USD | $4.34 0.55 USD | $14.92B 1.91B USD | 10.00 | $0.43 0.05 USD | |
| VTECH HOLDINGS 0303.HK | $58.55 7.49 USD |
+0.09
|
$14.8B 1.89B USD | $356.2K 45.54K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.8B 1.89B USD | 12.04 | $4.86 0.62 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.1 2.06 USD |
-2.78
|
$14.72B 1.88B USD | $6.18M 790.39K USD | $15.82 2.02 USD | $16.7 2.14 USD | $14.72B 1.88B USD | 100.62 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.4 0.31 USD |
+4.8
|
$14.7B 1.88B USD | $20.98M 2.68M USD | $2.26 0.29 USD | $2.45 0.31 USD | $14.7B 1.88B USD | 240.00 | $0.01 0.001 USD | |
| CHONGQING IRON 1053.HK | $1.46 0.19 USD |
+6.57
|
$14.55B 1.86B USD | $310.7M 39.73M USD | $1.38 0.18 USD | $1.55 0.2 USD | $14.55B 1.86B USD | 0 | -$0.36 -0.04 USD | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
+5.33
|
$14.44B 1.85B USD | $3.33M 425.78K USD | $0.38 0.05 USD | $0.4 0.05 USD | $14.44B 1.85B USD | 4.38 | $0.09 0.01 USD | |
| NEW WORLD DEV 0017.HK | $5.69 0.73 USD |
+4.02
|
$14.32B 1.83B USD | $21.34M 2.73M USD | $5.48 0.7 USD | $5.78 0.74 USD | $14.32B 1.83B USD | 0 | -$7.53 -0.9 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.55 0.58 USD |
+6.31
|
$14.3B 1.83B USD | $10.4M 1.33M USD | $4.28 0.55 USD | $4.59 0.59 USD | $14.3B 1.83B USD | 19.78 | $0.23 0.03 USD | |
| XTEP INT'L 1368.HK | $5.32 0.68 USD |
-1.12
|
$14.24B 1.82B USD | $14.31M 1.83M USD | $5.32 0.68 USD | $5.44 0.7 USD | $14.24B 1.82B USD | 9.67 | $0.55 0.07 USD | |
| EAST BUY 1797.HK | $13.56 1.73 USD |
+3.2
|
$14.18B 1.81B USD | $15.77M 2.02M USD | $13.08 1.67 USD | $13.72 1.75 USD | $14.18B 1.81B USD | 0 | -$0.02 -0.002 USD | |
| UNITEDENERGY GP 0467.HK | $0.55 0.07 USD |
+3.77
|
$14.12B 1.81B USD | $226.04M 28.9M USD | $0.52 0.07 USD | $0.55 0.07 USD | $14.12B 1.81B USD | 9.16 | $0.06 0.007 USD | |
| NEXTEER 1316.HK | $5.62 0.72 USD |
-1.92
|
$14.11B 1.8B USD | $7.9M 1.01M USD | $5.55 0.71 USD | $5.72 0.73 USD | $14.11B 1.8B USD | 28.09 | $0.2 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $3.07 0.39 USD |
0
|
$14.06B 1.8B USD | $7.72M 987.61K USD | $3.01 0.38 USD | $3.08 0.39 USD | $14.06B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.76 0.23 USD |
+6.02
|
$13.96B 1.79B USD | $33.26M 4.25M USD | $1.66 0.21 USD | $1.8 0.23 USD | $13.96B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.89 1.26 USD |
+2.59
|
$13.9B 1.78B USD | $2.14M 273.19K USD | $9.62 1.23 USD | $9.9 1.27 USD | $13.9B 1.78B USD | 7.21 | $1.37 0.18 USD | |
| KLN Logistics Group Limited 0636.HK | $7.58 0.97 USD |
+0.26
|
$13.7B 1.75B USD | $2.19M 279.73K USD | $7.48 0.96 USD | $7.62 0.97 USD | $13.7B 1.75B USD | 10.38 | $0.73 0.09 USD | |
| CHINA EB LTD 0165.HK | $8.08 1.03 USD |
-0.49
|
$13.62B 1.74B USD | $55.66M 7.12M USD | $7.9 1.01 USD | $8.33 1.07 USD | $13.62B 1.74B USD | 0 | -$1.13 -0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.37 0.56 USD |
+1.16
|
$13.46B 1.72B USD | $4.55M 581.95K USD | $4.29 0.55 USD | $4.42 0.57 USD | $13.46B 1.72B USD | 7.28 | $0.6 0.08 USD | |
| FIRST TRACTOR 0038.HK | $6.92 0.88 USD |
+1.91
|
$13.42B 1.72B USD | $3.39M 433.2K USD | $6.76 0.86 USD | $6.93 0.89 USD | $13.42B 1.72B USD | 7.68 | $0.9 0.12 USD | |
| HARBIN ELECTRIC 1133.HK | $5.99 0.77 USD |
+1.18
|
$13.4B 1.71B USD | $5.36M 685.09K USD | $5.94 0.76 USD | $6.08 0.78 USD | $13.4B 1.71B USD | 7.30 | $0.82 0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.45 5.81 USD |
-0.33
|
$13.39B 1.71B USD | $3.06M 391.5K USD | $45.4 5.8 USD | $47.8 6.11 USD | $13.39B 1.71B USD | 0 | -$2.16 -0.2 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.16 0.28 USD |
+2.37
|
$13.36B 1.71B USD | $14.42M 1.84M USD | $2.09 0.27 USD | $2.16 0.28 USD | $13.36B 1.71B USD | 6.35 | $0.34 0.04 USD | |
| SHOUGANG RES 0639.HK | $2.62 0.33 USD |
+0.77
|
$13.34B 1.71B USD | $5.31M 679.21K USD | $2.57 0.33 USD | $2.62 0.33 USD | $13.34B 1.71B USD | 8.73 | $0.3 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.48 2.36 USD |
+1.54
|
$13.33B 1.7B USD | $4.37M 558.7K USD | $18.18 2.32 USD | $19.38 2.48 USD | $13.33B 1.7B USD | 22.53 | $0.82 0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.17 0.28 USD |
0
|
$13.26B 1.7B USD | $1.31M 167.24K USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.26B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.48 0.44 USD |
+3.57
|
$13.2B 1.69B USD | $8.49M 1.09M USD | $3.34 0.43 USD | $3.53 0.45 USD | $13.2B 1.69B USD | 116.00 | $0.03 0.003 USD | |
| SHOUCHENG 0697.HK | $1.81 0.23 USD |
0
|
$13.18B 1.69B USD | $70.83M 9.06M USD | $1.78 0.23 USD | $1.87 0.24 USD | $13.18B 1.69B USD | 30.16 | $0.06 0.007 USD | |
| CR BLDG MAT TEC 1313.HK | $1.88 0.24 USD |
+4.44
|
$13.13B 1.68B USD | $29.45M 3.77M USD | $1.81 0.23 USD | $1.92 0.25 USD | $13.13B 1.68B USD | 62.66 | $0.03 0.003 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.84 0.62 USD |
-2.2
|
$13.09B 1.67B USD | $95.62M 12.23M USD | $4.78 0.61 USD | $5.17 0.66 USD | $13.09B 1.67B USD | 161.33 | $0.03 0.003 USD | |
| HEC CJ PHARM 1558.HK | $14.82 1.89 USD |
+3.06
|
$13.04B 1.67B USD | $6.49M 830.14K USD | $14.34 1.83 USD | $15 1.92 USD | $13.04B 1.67B USD | 24.69 | $0.6 0.08 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.69 0.22 USD |
-3.43
|
$13B 1.66B USD | $9.14M 1.17M USD | $1.56 0.2 USD | $1.74 0.22 USD | $13B 1.66B USD | 0 | $0 0 USD | |
| YIHAI INTL 1579.HK | $13.3 1.7 USD |
+0.76
|
$12.9B 1.65B USD | $2.69M 344.21K USD | $13.2 1.69 USD | $13.46 1.72 USD | $12.9B 1.65B USD | 16.02 | $0.83 0.11 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.41 0.44 USD |
-2.57
|
$12.83B 1.64B USD | $43.29M 5.53M USD | $3.39 0.43 USD | $3.55 0.45 USD | $12.83B 1.64B USD | 24.35 | $0.14 0.02 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.28 0.8 USD |
+0.32
|
$12.74B 1.63B USD | $2.48M 317.61K USD | $6.24 0.8 USD | $6.3 0.81 USD | $12.74B 1.63B USD | 11.21 | $0.56 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $12.48 1.6 USD |
+0.16
|
$12.56B 1.61B USD | $9.87M 1.26M USD | $12.24 1.57 USD | $12.66 1.62 USD | $12.56B 1.61B USD | 29.02 | $0.43 0.05 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.21 0.41 USD |
+8.08
|
$12.5B 1.6B USD | $40.96M 5.24M USD | $2.96 0.38 USD | $3.23 0.41 USD | $12.5B 1.6B USD | 0 | -$0.2 -0.02 USD | |
| DZUG 1635.HK | $2.38 0.3 USD |
+3.48
|
$12.44B 1.59B USD | $16.87M 2.16M USD | $2.29 0.29 USD | $2.41 0.31 USD | $12.44B 1.59B USD | 15.86 | $0.15 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $21.1 2.7 USD |
-0.71
|
$12.39B 1.58B USD | $1.48M 188.98K USD | $21 2.69 USD | $21.45 2.74 USD | $12.39B 1.58B USD | 11.28 | $1.87 0.24 USD | |
| CanSino Biologics Inc. 6185.HK | $35.6 4.55 USD |
+1.86
|
$12.39B 1.58B USD | $1.12M 142.57K USD | $34.8 4.45 USD | $36.4 4.65 USD | $12.39B 1.58B USD | 0 | -$1.67 -0.2 USD | |
| Q TECH 1478.HK | $10.4 1.33 USD |
+2.77
|
$12.37B 1.58B USD | $28.61M 3.66M USD | $10.14 1.3 USD | $10.88 1.39 USD | $12.37B 1.58B USD | 40.00 | $0.26 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
+0.61
|
$12.36B 1.58B USD | $16.62M 2.13M USD | $4.86 0.62 USD | $4.97 0.64 USD | $12.36B 1.58B USD | 23.61 | $0.21 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.6 1.23 USD |
+0.84
|
$12.36B 1.58B USD | $9.14M 1.17M USD | $9.25 1.18 USD | $9.75 1.25 USD | $12.36B 1.58B USD | 15.48 | $0.62 0.08 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3 0.38 USD |
+3.09
|
$12.14B 1.55B USD | $69.09M 8.83M USD | $2.86 0.37 USD | $3.12 0.4 USD | $12.14B 1.55B USD | 0 | -$2.46 -0.3 USD | |
| MELCO INT'L DEV 0200.HK | $5.31 0.68 USD |
-1.48
|
$12.06B 1.54B USD | $17.29M 2.21M USD | $5.23 0.67 USD | $5.44 0.7 USD | $12.06B 1.54B USD | 0 | -$0.39 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.38 1.84 USD |
-1.1
|
$11.97B 1.53B USD | $1.37M 175.24K USD | $14.2 1.82 USD | $14.54 1.86 USD | $11.97B 1.53B USD | 8.87 | $1.62 0.21 USD | |
| YUNFENG FIN 0376.HK | $3.09 0.4 USD |
+5.1
|
$11.9B 1.52B USD | $75.45M 9.65M USD | $2.88 0.37 USD | $3.2 0.41 USD | $11.9B 1.52B USD | 25.75 | $0.12 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.6 2.76 USD |
-0.46
|
$11.87B 1.52B USD | $3.44M 439.91K USD | $20.5 2.62 USD | $22.55 2.88 USD | $11.87B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
+0.95
|
$11.74B 1.5B USD | $486.9K 62.26K USD | $26 3.32 USD | $27 3.45 USD | $11.74B 1.5B USD | 13.45 | $1.97 0.25 USD | |
| THEME INT'L 0990.HK | $0.8199 0.1 USD |
+5.13
|
$11.71B 1.5B USD | $44.78M 5.73M USD | $0.78 0.1 USD | $0.8199 0.1 USD | $11.71B 1.5B USD | 41.00 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||