Página de resultados 10 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabbeen Fashion Limited 2030.HK | $1.54 0.2 USD |
0
|
$1.03B 131.65M USD | $7K 895.04 USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.03B 131.65M USD | 38.50 | $0.04 0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+2.9
|
$1.03B 131.43M USD | $1.15M 147.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.43M USD | 5.91 | $0.06 0.007 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-2.5
|
$1.03B 131.41M USD | $1.12M 143.21K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.03B 131.41M USD | 14.62 | $0.08 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.67 0.47 USD |
+1.94
|
$1.03B 131.39M USD | $92K 11.76K USD | $3.58 0.46 USD | $3.67 0.47 USD | $1.03B 131.39M USD | 24.46 | $0.15 0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6999 0.09 USD |
0
|
$1.03B 131.07M USD | $1.84M 235.33K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.03B 131.07M USD | 0 | -$0.02 -0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.62 0.21 USD |
+1.25
|
$1.02B 130.61M USD | $146K 18.67K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.02B 130.61M USD | 6.75 | $0.24 0.03 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
+3.28
|
$1.01B 129.58M USD | $2.69M 344.46K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.01B 129.58M USD | 2.86 | $0.22 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
0
|
$1.01B 129.14M USD | $3.07M 392.03K USD | $0.9799 0.13 USD | $1.12 0.14 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
0
|
$998.33M 127.65M USD | $21.99M 2.81M USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.8 0.61 USD |
0
|
$996.02M 127.35M USD | $36.25K 4.64K USD | $4.68 0.6 USD | $4.81 0.62 USD | $996.02M 127.35M USD | 6.85 | $0.7 0.09 USD | |
| QUAM PLUS FIN 0952.HK | $0.16 0.02 USD |
-4.71
|
$995.63M 127.3M USD | $7.41M 947.46K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $995.63M 127.3M USD | 0 | -$0.01 -0.001 USD | |
| GOLDLION HOLD 0533.HK | $1.02 0.13 USD |
-2.86
|
$993.32M 127.01M USD | $686K 87.71K USD | $1.02 0.13 USD | $1.05 0.13 USD | $993.32M 127.01M USD | 10.19 | $0.1 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.63 0.21 USD |
+3.82
|
$991.12M 126.73M USD | $140K 17.9K USD | $1.51 0.19 USD | $1.7 0.22 USD | $991.12M 126.73M USD | 0 | -$0.04 -0.005 USD | |
| FIRST SHANGHAI 0227.HK | $0.45 0.06 USD |
+18.42
|
$985.81M 126.05M USD | $80.75M 10.33M USD | $0.38 0.05 USD | $0.4699 0.06 USD | $985.81M 126.05M USD | 11.25 | $0.04 0.005 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-0.89
|
$981.69M 125.52M USD | $1.43M 182.59K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $981.69M 125.52M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
0
|
$980M 125.31M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| BE ENVIRONMENT 0154.HK | $0.65 0.08 USD |
+4.84
|
$975.23M 124.7M USD | $502K 64.19K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $975.23M 124.7M USD | 3.09 | $0.21 0.03 USD | |
| AUTO ITALIA 0720.HK | $0.16 0.02 USD |
-1.23
|
$974.8M 124.64M USD | $350K 44.75K USD | $0.16 0.02 USD | $0.16 0.02 USD | $974.8M 124.64M USD | 0 | -$0.02 -0.002 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
+1.56
|
$970.63M 124.11M USD | $307.5K 39.32K USD | $0.63 0.08 USD | $0.66 0.08 USD | $970.63M 124.11M USD | 0 | -$0.22 -0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+2.34
|
$964.77M 123.36M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
-0.99
|
$962.12M 123.02M USD | $81K 10.36K USD | $3 0.38 USD | $3.03 0.39 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
+0.53
|
$955M 122.11M USD | $181K 23.14K USD | $1.88 0.24 USD | $1.95 0.25 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.09 0.14 USD |
+11.22
|
$953.56M 121.92M USD | $515K 65.85K USD | $0.9899 0.13 USD | $1.12 0.14 USD | $953.56M 121.92M USD | 3.63 | $0.3 0.04 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+1.64
|
$944.1M 120.71M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| CHU KONG SHIP 0560.HK | $0.8399 0.11 USD |
+1.2
|
$941.78M 120.42M USD | $1.05M 133.74K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $941.78M 120.42M USD | 8.40 | $0.1 0.01 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.11
|
$936.31M 119.72M USD | $8.66M 1.11M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $936.31M 119.72M USD | 8.90 | $0.01 0.001 USD | |
| PARADISE ENT 1180.HK | $0.88 0.11 USD |
-1.12
|
$925.93M 118.39M USD | $1.24M 158.55K USD | $0.88 0.11 USD | $0.93 0.12 USD | $925.93M 118.39M USD | 2.58 | $0.34 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
-1.2
|
$921.46M 117.82M USD | $302K 38.61K USD | $1.65 0.21 USD | $1.66 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
0
|
$912.98M 116.74M USD | $2.18M 279K USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7299 0.09 USD |
-1.35
|
$912.5M 116.67M USD | $3.8M 485.24K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $912.5M 116.67M USD | 5.21 | $0.14 0.02 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.27 0.29 USD |
-2.16
|
$908M 116.1M USD | $580K 74.16K USD | $2.26 0.29 USD | $2.35 0.3 USD | $908M 116.1M USD | 0 | -$0.01 -0.001 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
0
|
$905.98M 115.84M USD | $383K 48.97K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
0
|
$903.42M 115.51M USD | $298K 38.1K USD | $0.91 0.12 USD | $0.93 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
+5.17
|
$896.18M 114.59M USD | $38.34M 4.9M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $896.18M 114.59M USD | 2.77 | $0.11 0.01 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
0
|
$896M 114.56M USD | $308K 39.38K USD | $0.79 0.1 USD | $0.8 0.1 USD | $896M 114.56M USD | 3.80 | $0.21 0.03 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0066 USD |
0
|
$895.28M 114.47M USD | $11.14M 1.42M USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $895.28M 114.47M USD | 0 | $0 0 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
-6.25
|
$890.37M 113.84M USD | $6.16M 787.63K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $890.37M 113.84M USD | 7.50 | $0.06 0.007 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0052 USD |
-2.38
|
$886.5M 113.35M USD | $4.67M 597.63K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $886.5M 113.35M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
+0.88
|
$886.44M 113.34M USD | $1.64M 209.69K USD | $1.12 0.14 USD | $1.19 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| FIN STREET PPT 1502.HK | $2.37 0.3 USD |
+2.6
|
$885.19M 113.18M USD | $87K 11.12K USD | $2.35 0.3 USD | $2.38 0.3 USD | $885.19M 113.18M USD | 6.97 | $0.34 0.04 USD | |
| KECK SENG INV 0184.HK | $2.6 0.33 USD |
0
|
$884.52M 113.1M USD | $62K 7.93K USD | $2.6 0.33 USD | $2.6 0.33 USD | $884.52M 113.1M USD | 3.46 | $0.75 0.1 USD | |
| NET-A-GO TECH 1483.HK | $1.24 0.16 USD |
-0.8
|
$882.4M 112.83M USD | $184K 23.53K USD | $1.23 0.16 USD | $1.34 0.17 USD | $882.4M 112.83M USD | 0 | -$0.06 -0.007 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
-5
|
$881.31M 112.69M USD | $13.74M 1.76M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-1.89
|
$879.34M 112.43M USD | $944.88K 120.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $879.34M 112.43M USD | 5.20 | $0.03 0.003 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
0
|
$873.49M 111.69M USD | $216K 27.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $873.49M 111.69M USD | 0 | -$0.01 -0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9599 0.12 USD |
+2.13
|
$871.29M 111.41M USD | $1.59M 203.3K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $871.29M 111.41M USD | 6.00 | $0.16 0.02 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
0
|
$861.75M 110.19M USD | $104K 13.3K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
0
|
$859.7M 109.92M USD | $292K 37.34K USD | $1.46 0.19 USD | $1.48 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| LUNG KEE 0255.HK | $1.36 0.17 USD |
-2.16
|
$859.08M 109.84M USD | $164K 20.97K USD | $1.34 0.17 USD | $1.39 0.18 USD | $859.08M 109.84M USD | 0 | -$0.02 -0.002 USD | |
| KWOON CHUNG BUS 0306.HK | $1.8 0.23 USD |
-2.7
|
$858.2M 109.73M USD | $392K 50.12K USD | $1.8 0.23 USD | $1.84 0.24 USD | $858.2M 109.73M USD | 6.66 | $0.27 0.03 USD | |
| APOLLO FMG 0860.HK | $0.78 0.1 USD |
+6.85
|
$852.13M 108.96M USD | $128K 16.37K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $852.13M 108.96M USD | 0 | -$1.68 -0.2 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
-4.05
|
$851.26M 108.84M USD | $36K 4.6K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $851.26M 108.84M USD | 17.75 | $0.02 0.002 USD | |
| LEVER STYLE 1346.HK | $1.33 0.17 USD |
-2.21
|
$850M 108.68M USD | $88K 11.25K USD | $1.3 0.17 USD | $1.35 0.17 USD | $850M 108.68M USD | 6.33 | $0.21 0.03 USD | |
| XIABUXIABU 0520.HK | $0.81 0.1 USD |
+1.25
|
$849.67M 108.64M USD | $3.82M 488.75K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $849.67M 108.64M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
-5.08
|
$848.1M 108.44M USD | $1.72M 220.18K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $848.1M 108.44M USD | 8.00 | $0.07 0.008 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.49 0.7 USD |
+2.62
|
$844.85M 108.02M USD | $32K 4.09K USD | $5.4 0.69 USD | $5.49 0.7 USD | $844.85M 108.02M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
+2.35
|
$844.05M 107.92M USD | $67.5K 8.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $844.05M 107.92M USD | 0 | -$0.02 -0.002 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.88 0.11 USD |
+10
|
$841.87M 107.64M USD | $32.68M 4.18M USD | $0.7299 0.09 USD | $0.9599 0.12 USD | $841.87M 107.64M USD | 44.00 | $0.02 0.002 USD | |
| SAFETY GODOWN 0237.HK | $2.06 0.26 USD |
+0.98
|
$834.3M 106.68M USD | $16K 2.05K USD | $2.03 0.26 USD | $2.03 0.26 USD | $834.3M 106.68M USD | 0 | -$0.66 -0.08 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
-0.4
|
$828.05M 105.88M USD | $744K 95.13K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $828.05M 105.88M USD | 24.60 | $0.01 0.001 USD | |
| MECOM POWER 1183.HK | $0.2099 0.03 USD |
+23.81
|
$827.99M 105.87M USD | $36.43M 4.66M USD | $0.17 0.02 USD | $0.2399 0.03 USD | $827.99M 105.87M USD | 0 | $0 0 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $26K 3.32K USD | $1.65 0.21 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-8.33
|
$816.66M 104.42M USD | $1.95M 249.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+11.54
|
$815.47M 104.27M USD | $6.42M 821.01K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $815.47M 104.27M USD | 0 | -$0.02 -0.002 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
+1.06
|
$814.49M 104.14M USD | $318.4K 40.71K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $814.49M 104.14M USD | 0 | -$0.09 -0.01 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
-5.88
|
$804.42M 102.86M USD | $66K 8.44K USD | $0.67 0.09 USD | $0.68 0.09 USD | $804.42M 102.86M USD | 0 | -$0.36 -0.04 USD | |
| Glory Health Industry Limited 2329.HK | $0.1799 0.02 USD |
+5.88
|
$800M 102.29M USD | $9.3M 1.19M USD | $0.17 0.02 USD | $0.19 0.02 USD | $800M 102.29M USD | 0 | -$0.31 -0.03 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$797.66M 101.99M USD | $292K 37.34K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $797.66M 101.99M USD | 0 | -$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+1.12
|
$792.62M 101.35M USD | $277K 35.42K USD | $0.44 0.06 USD | $0.45 0.06 USD | $792.62M 101.35M USD | 4.09 | $0.11 0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.25 0.42 USD |
+3.17
|
$791.11M 101.15M USD | $462.5K 59.14K USD | $3.2 0.41 USD | $3.34 0.43 USD | $791.11M 101.15M USD | 0 | -$0.39 -0.04 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
-1.54
|
$784.02M 100.25M USD | $466K 59.58K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.78 0.1 USD |
+8.33
|
$781.48M 99.92M USD | $5.19M 662.97K USD | $0.6899 0.09 USD | $0.78 0.1 USD | $781.48M 99.92M USD | 0 | $0 0 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-2.02
|
$779.64M 99.69M USD | $11.75M 1.5M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.64M 99.69M USD | 0 | $0 0 USD | |
| AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
+2.2
|
$775.34M 99.14M USD | $1.2M 153.18K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.79 0.23 USD |
+8.48
|
$771.49M 98.64M USD | $8.36M 1.07M USD | $1.63 0.21 USD | $1.83 0.23 USD | $771.49M 98.64M USD | 0 | -$0.39 -0.04 USD | |
| Q P GROUP 1412.HK | $1.45 0.19 USD |
-1.36
|
$771.4M 98.63M USD | $1.47M 187.96K USD | $1.38 0.18 USD | $1.47 0.19 USD | $771.4M 98.63M USD | 6.04 | $0.24 0.03 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
+2.99
|
$768.71M 98.29M USD | $12K 1.53K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $768.71M 98.29M USD | 0 | -$0.02 -0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $1.21M 154.97K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+5.13
|
$764.02M 97.69M USD | $63.95M 8.18M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $764.02M 97.69M USD | 2.73 | $0.03 0.003 USD | |
| Taste Gourmet Group Limited 8371.HK | $2 0.26 USD |
+2.56
|
$761.79M 97.4M USD | $96K 12.27K USD | $1.95 0.25 USD | $2 0.26 USD | $761.79M 97.4M USD | 8.00 | $0.25 0.03 USD | |
| Hunlicar Group Limited 3638.HK | $9.81 1.25 USD |
-2.1
|
$759.53M 97.12M USD | $613K 78.38K USD | $9.78 1.25 USD | $10.5 1.34 USD | $759.53M 97.12M USD | 9.43 | $1.04 0.13 USD | |
| CMBC CAPITAL 1141.HK | $0.6899 0.09 USD |
+48.39
|
$756.91M 96.78M USD | $14.25M 1.82M USD | $0.4699 0.06 USD | $0.6899 0.09 USD | $756.91M 96.78M USD | 13.80 | $0.05 0.006 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
+0.96
|
$756.45M 96.72M USD | $122K 15.6K USD | $1.04 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| KUANGCHI 0439.HK | $1.22 0.16 USD |
0
|
$751.15M 96.04M USD | $40.7K 5.2K USD | $1.22 0.16 USD | $1.24 0.16 USD | $751.15M 96.04M USD | 0 | -$0.08 -0.01 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
+1.25
|
$750.08M 95.91M USD | $832K 106.38K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $750.08M 95.91M USD | 5.78 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
-1.05
|
$746.96M 95.51M USD | $1.64M 209.18K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $137K 17.52K USD | $0.67 0.09 USD | $0.68 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.7 0.35 USD |
-1.1
|
$738.52M 94.43M USD | $260.5K 33.31K USD | $2.69 0.34 USD | $2.72 0.35 USD | $738.52M 94.43M USD | 0 | -$0.98 -0.1 USD | |
| Pak Tak International Limited 2668.HK | $0.13 0.02 USD |
+2.36
|
$731.9M 93.58M USD | $3.19M 407.88K USD | $0.13 0.02 USD | $0.13 0.02 USD | $731.9M 93.58M USD | 0 | -$0.05 -0.006 USD | |
| CHINA HUIRONG 1290.HK | $0.67 0.09 USD |
-4.29
|
$730.52M 93.41M USD | $4.59M 586.89K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $730.52M 93.41M USD | 13.40 | $0.05 0.006 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $200K 25.57K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.45
|
$727.51M 93.02M USD | $1.69M 215.58K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $727.51M 93.02M USD | 3.77 | $0.09 0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8499 0.11 USD |
+1.19
|
$726.63M 92.91M USD | $35K 4.48K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $726.63M 92.91M USD | 3.26 | $0.26 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+6.09
|
$726.25M 92.86M USD | $7.79M 996.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $726.25M 92.86M USD | 12.20 | $0.01 0.001 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $214K 27.36K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+4.44
|
$724.79M 92.67M USD | $2.61M 333.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $724.79M 92.67M USD | 0 | -$0.02 -0.002 USD | |
| Transcenta Holding Limited 6628.HK | $1.67 0.21 USD |
+0.6
|
$724.64M 92.65M USD | $1.98M 253.17K USD | $1.62 0.21 USD | $1.77 0.23 USD | $724.64M 92.65M USD | 0 | -$0.79 -0.1 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.89 0.11 USD |
+11.25
|
$721.38M 92.24M USD | $5.24M 669.49K USD | $0.81 0.1 USD | $0.89 0.11 USD | $721.38M 92.24M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||