Página de resultados 7 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheerwin Group Limited 6601.HK | $2.63 0.34 USD |
0
|
$3.51B 448.37M USD | $872.5K 111.56K USD | $2.61 0.33 USD | $2.66 0.34 USD | $3.51B 448.37M USD | 15.47 | $0.17 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
+3.51
|
$3.5B 447.74M USD | $102K 13.04K USD | $1.14 0.15 USD | $1.18 0.15 USD | $3.5B 447.74M USD | 5.61 | $0.21 0.03 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
+4.35
|
$3.48B 445.37M USD | $21.52M 2.75M USD | $0.46 0.06 USD | $0.5 0.06 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
-1.19
|
$3.47B 444.27M USD | $8.88M 1.14M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $3.47B 444.27M USD | 0 | -$9.39 -1.2 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.47B 443.81M USD | $428K 54.73K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.47B 443.81M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.52 0.32 USD |
0
|
$3.47B 443.31M USD | $722K 92.32K USD | $2.5 0.32 USD | $2.54 0.32 USD | $3.47B 443.31M USD | 5.72 | $0.44 0.06 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7199 0.09 USD |
-1.37
|
$3.38B 432.44M USD | $3.81M 486.9K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $3.38B 432.44M USD | 0 | -$0.13 -0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.4 0.43 USD |
-0.87
|
$3.34B 427.63M USD | $4.11M 526.03K USD | $3.39 0.43 USD | $3.53 0.45 USD | $3.34B 427.63M USD | 0 | -$0.28 -0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+0.98
|
$3.34B 427.46M USD | $95.12M 12.16M USD | $0.1 0.01 USD | $0.11 0.01 USD | $3.34B 427.46M USD | 0 | -$0.01 -0.001 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.67 0.21 USD |
-0.6
|
$3.33B 425.83M USD | $300K 38.36K USD | $1.66 0.21 USD | $1.69 0.22 USD | $3.33B 425.83M USD | 11.13 | $0.15 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.54 0.2 USD |
+4.05
|
$3.32B 424.85M USD | $2.16M 276.44K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.32B 424.85M USD | 25.66 | $0.06 0.007 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
+1.38
|
$3.32B 423.95M USD | $126K 16.11K USD | $1.47 0.19 USD | $1.49 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| IVD MEDICAL 1931.HK | $2.04 0.26 USD |
-0.49
|
$3.3B 422.24M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.3B 422.24M USD | 10.73 | $0.19 0.02 USD | |
| L & M CHEMICAL 0746.HK | $4 0.51 USD |
+1.78
|
$3.3B 421.95M USD | $50K 6.39K USD | $3.98 0.51 USD | $4.03 0.52 USD | $3.3B 421.95M USD | 6.77 | $0.59 0.08 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
+1.13
|
$3.3B 421.6M USD | $595K 76.08K USD | $4.42 0.57 USD | $4.5 0.58 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| CHINA KEPEI 1890.HK | $1.62 0.21 USD |
+2.53
|
$3.26B 417.23M USD | $1.45M 184.8K USD | $1.6 0.2 USD | $1.63 0.21 USD | $3.26B 417.23M USD | 3.68 | $0.44 0.06 USD | |
| ART GROUP HOLD 0565.HK | $1.19 0.15 USD |
0
|
$3.25B 416.11M USD | $7.8M 996.69K USD | $1.16 0.15 USD | $1.23 0.16 USD | $3.25B 416.11M USD | 0 | -$0.08 -0.01 USD | |
| TIAN LUN GAS 1600.HK | $3.34 0.43 USD |
+1.21
|
$3.24B 413.85M USD | $505K 64.57K USD | $3.26 0.42 USD | $3.37 0.43 USD | $3.24B 413.85M USD | 9.82 | $0.34 0.04 USD | |
| PICO FAR EAST 0752.HK | $2.56 0.33 USD |
-0.19
|
$3.23B 412.93M USD | $500K 63.93K USD | $2.54 0.32 USD | $2.59 0.33 USD | $3.23B 412.93M USD | 8.53 | $0.3 0.04 USD | |
| SOHO CHINA 0410.HK | $0.5699 0.07 USD |
-3.39
|
$3.18B 406.51M USD | $1.12M 142.63K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $3.18B 406.51M USD | 0 | -$0.02 -0.002 USD | |
| OSHIDORI 0622.HK | $0.51 0.07 USD |
-7.27
|
$3.15B 403.21M USD | $108K 13.81K USD | $0.51 0.07 USD | $0.53 0.07 USD | $3.15B 403.21M USD | 0 | -$0.03 -0.003 USD | |
| DYNAMIC HOLD 0029.HK | $13.18 1.69 USD |
+0.3
|
$3.15B 402.42M USD | $4K 511.45 USD | $13.18 1.69 USD | $13.2 1.69 USD | $3.15B 402.42M USD | 0 | -$0.22 -0.02 USD | |
| CALC 1848.HK | $4.18 0.53 USD |
-0.48
|
$3.13B 399.89M USD | $154.47K 19.75K USD | $4.15 0.53 USD | $4.2 0.54 USD | $3.13B 399.89M USD | 12.29 | $0.34 0.04 USD | |
| CIFI HOLD GP 0884.HK | $0.2999 0.04 USD |
-1.67
|
$3.1B 396.11M USD | $44.23M 5.66M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $3.1B 396.11M USD | 0 | -$0.74 -0.09 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.95 0.25 USD |
0
|
$3.09B 394.78M USD | $241K 30.81K USD | $1.95 0.25 USD | $1.95 0.25 USD | $3.09B 394.78M USD | 9.75 | $0.2 0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $1.62M 207.39K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| Nayuki Holdings Limited 2150.HK | $1.67 0.21 USD |
-1.75
|
$3.04B 389.26M USD | $9.97M 1.27M USD | $1.66 0.21 USD | $1.76 0.23 USD | $3.04B 389.26M USD | 0 | -$0.55 -0.07 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.45 0.19 USD |
-3.97
|
$3.03B 387.77M USD | $1.19M 152.16K USD | $1.43 0.18 USD | $1.51 0.19 USD | $3.03B 387.77M USD | 0 | -$0.07 -0.008 USD | |
| AEON CREDIT 0900.HK | $7.03 0.9 USD |
+0.57
|
$2.94B 376.42M USD | $12K 1.53K USD | $7.03 0.9 USD | $7.03 0.9 USD | $2.94B 376.42M USD | 7.32 | $0.96 0.12 USD | |
| CE HUADA TECH 0085.HK | $1.44 0.18 USD |
+2.13
|
$2.92B 373.74M USD | $2.39M 305.34K USD | $1.41 0.18 USD | $1.45 0.19 USD | $2.92B 373.74M USD | 4.96 | $0.29 0.04 USD | |
| MEIDONG AUTO 1268.HK | $2.15 0.27 USD |
+1.42
|
$2.92B 373.61M USD | $181.07K 23.15K USD | $2.12 0.27 USD | $2.16 0.28 USD | $2.92B 373.61M USD | 0 | -$1.82 -0.2 USD | |
| Qian Xun Technology Limited 1640.HK | $5.19 0.66 USD |
-2.81
|
$2.91B 371.62M USD | $1.31M 167.5K USD | $4.98 0.64 USD | $5.48 0.7 USD | $2.91B 371.62M USD | 0 | -$0.28 -0.03 USD | |
| AGTech Holdings Limited 8279.HK | $0.2399 0.03 USD |
-2.9
|
$2.89B 369.85M USD | $1.28M 163.66K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.89B 369.85M USD | 0 | -$0.01 -0.001 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.7 0.35 USD |
-1.46
|
$2.88B 368.38M USD | $306K 39.13K USD | $2.68 0.34 USD | $2.74 0.35 USD | $2.88B 368.38M USD | 4.73 | $0.57 0.07 USD | |
| INGDAN 0400.HK | $1.75 0.22 USD |
-1.13
|
$2.88B 367.92M USD | $2.94M 376.04K USD | $1.65 0.21 USD | $1.82 0.23 USD | $2.88B 367.92M USD | 10.93 | $0.16 0.02 USD | |
| SINOHOPE TECH 1611.HK | $4.91 0.63 USD |
+20.05
|
$2.87B 367.56M USD | $15.19M 1.94M USD | $4.14 0.53 USD | $4.98 0.64 USD | $2.87B 367.56M USD | 0 | -$0.12 -0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.3699 0.05 USD |
-1.33
|
$2.87B 366.46M USD | $300.32M 38.4M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.87B 366.46M USD | 0 | -$0.06 -0.007 USD | |
| SICHUAN EN INV 1713.HK | $2.66 0.34 USD |
0
|
$2.86B 365.41M USD | $12K 1.53K USD | $2.66 0.34 USD | $2.71 0.35 USD | $2.86B 365.41M USD | 6.65 | $0.4 0.05 USD | |
| IB SETTLEMENT 0147.HK | $0.14 0.02 USD |
+12
|
$2.84B 363.73M USD | $68.97M 8.82M USD | $0.13 0.02 USD | $0.1799 0.02 USD | $2.84B 363.73M USD | 0 | -$0.01 -0.001 USD | |
| SINOLINK HOLD 1168.HK | $8.92 1.14 USD |
+0.79
|
$2.84B 363.49M USD | $1.69M 215.53K USD | $8.51 1.09 USD | $9.2 1.18 USD | $2.84B 363.49M USD | 0.79 | $11.26 1.44 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
0
|
$2.82B 360.26M USD | $7.98M 1.02M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.82B 360.26M USD | 0 | -$3.28 -0.4 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.45 0.44 USD |
+2.07
|
$2.81B 359.12M USD | $408K 52.17K USD | $3.45 0.44 USD | $3.58 0.46 USD | $2.81B 359.12M USD | 0 | -$3.63 -0.4 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.25 1.05 USD |
0
|
$2.8B 358.22M USD | $1.4K 179.01 USD | $8.25 1.05 USD | $8.25 1.05 USD | $2.8B 358.22M USD | 17.18 | $0.48 0.06 USD | |
| Inkeverse Group Limited 3700.HK | $1.37 0.18 USD |
-2.14
|
$2.79B 357.25M USD | $1.01M 128.76K USD | $1.36 0.17 USD | $1.44 0.18 USD | $2.79B 357.25M USD | 13.69 | $0.1 0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.8 0.87 USD |
+5.43
|
$2.72B 347.79M USD | $54K 6.9K USD | $6.6 0.84 USD | $6.8 0.87 USD | $2.72B 347.79M USD | 113.33 | $0.06 0.007 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
+4.9
|
$2.72B 347.77M USD | $70K 8.95K USD | $1.4 0.18 USD | $1.54 0.2 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.6 0.33 USD |
-1.14
|
$2.72B 347.57M USD | $380K 48.59K USD | $2.57 0.33 USD | $2.64 0.34 USD | $2.72B 347.57M USD | 5.77 | $0.45 0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $1.58M 201.89K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.66B 339.61M USD | $99.5K 12.72K USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.66B 339.61M USD | 13.74 | $0.5 0.06 USD | |
| SIICENVIRONMENT 0807.HK | $1.03 0.13 USD |
+0.98
|
$2.65B 339.21M USD | $508K 64.95K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.65B 339.21M USD | 3.96 | $0.26 0.03 USD | |
| PC PARTNER 1263.HK | $6.7 0.86 USD |
+1.98
|
$2.64B 337.43M USD | $578K 73.9K USD | $6.55 0.84 USD | $6.71 0.86 USD | $2.64B 337.43M USD | 9.99 | $0.67 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.21 0.54 USD |
-2.09
|
$2.63B 336.89M USD | $110K 14.06K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.63B 336.89M USD | 5.26 | $0.8 0.1 USD | |
| IB DIGITAL TECH 1782.HK | $3.41 0.44 USD |
-5.28
|
$2.63B 336.6M USD | $60K 7.67K USD | $3.4 0.43 USD | $3.6 0.46 USD | $2.63B 336.6M USD | 0 | -$0.11 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | $10.2 1.3 USD |
+28.95
|
$2.62B 334.59M USD | $12.03M 1.54M USD | $7.99 1.02 USD | $11.02 1.41 USD | $2.62B 334.59M USD | 37.77 | $0.27 0.03 USD | |
| CHANJET 1588.HK | $8.01 1.02 USD |
+4.03
|
$2.61B 333.65M USD | $43.2K 5.52K USD | $7.98 1.02 USD | $8.58 1.1 USD | $2.61B 333.65M USD | 72.81 | $0.11 0.01 USD | |
| TIANJIN DEV 0882.HK | $2.39 0.31 USD |
-0.42
|
$2.61B 333.39M USD | $816K 104.34K USD | $2.35 0.3 USD | $2.4 0.31 USD | $2.61B 333.39M USD | 4.78 | $0.5 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.57 0.58 USD |
+1.56
|
$2.59B 331.32M USD | $610K 78K USD | $4.41 0.56 USD | $4.59 0.59 USD | $2.59B 331.32M USD | 8.62 | $0.53 0.07 USD | |
| E-COMMODITIES 1733.HK | $0.9699 0.12 USD |
-1.02
|
$2.59B 331.12M USD | $1.83M 234.27K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.59B 331.12M USD | 2.77 | $0.35 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.16 0.4 USD |
-1.56
|
$2.57B 328.89M USD | $675K 86.31K USD | $3.15 0.4 USD | $3.21 0.41 USD | $2.57B 328.89M USD | 13.16 | $0.24 0.03 USD | |
| FSE LIFESTYLE 0331.HK | $5.71 0.73 USD |
0
|
$2.57B 328.54M USD | $46K 5.88K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 328.54M USD | 5.33 | $1.07 0.14 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+0.46
|
$2.57B 328.3M USD | $203K 25.96K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.06 0.26 USD |
+5.1
|
$2.53B 323.89M USD | $3.64M 465.82K USD | $1.95 0.25 USD | $2.06 0.26 USD | $2.53B 323.89M USD | 0 | -$0.18 -0.02 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-0.39
|
$2.53B 323.49M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.53 0.32 USD | $2.53B 323.49M USD | 0 | -$0.01 -0.001 USD | |
| BJ ENERGY INTL 0686.HK | $1.15 0.15 USD |
-1.71
|
$2.53B 323.42M USD | $66K 8.44K USD | $1.14 0.15 USD | $1.17 0.15 USD | $2.53B 323.42M USD | 28.75 | $0.04 0.005 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.2899 0.04 USD |
+9.43
|
$2.53B 322.95M USD | $7.62M 973.8K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $2.53B 322.95M USD | 0 | -$0.07 -0.008 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
-0.58
|
$2.51B 321.16M USD | $68K 8.69K USD | $1.71 0.22 USD | $1.72 0.22 USD | $2.51B 321.16M USD | 0 | -$0.04 -0.005 USD | |
| SF Real Estate Investment Trust 2191.HK | $3.06 0.39 USD |
+0.99
|
$2.51B 320.97M USD | $1.11M 142.18K USD | $3.04 0.39 USD | $3.06 0.39 USD | $2.51B 320.97M USD | 0 | -$0.36 -0.04 USD | |
| YesAsia Holdings Limited 2209.HK | $5.91 0.76 USD |
-2.31
|
$2.5B 319.63M USD | $220K 28.13K USD | $5.91 0.76 USD | $6.05 0.77 USD | $2.5B 319.63M USD | 16.88 | $0.35 0.04 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
0
|
$2.5B 319.53M USD | $146K 18.67K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.2999 0.04 USD |
+1.69
|
$2.47B 316.32M USD | $6.65M 850.54K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.47B 316.32M USD | 0 | -$0.01 -0.001 USD | |
| CHINA WANTIAN 1854.HK | $1.21 0.15 USD |
-3.2
|
$2.47B 315.19M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.47B 315.19M USD | 0 | -$0.02 -0.002 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
+1.22
|
$2.46B 315.03M USD | $4.59M 586.89K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.46B 315.03M USD | 10.37 | $0.04 0.005 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.04 0.77 USD |
+1.34
|
$2.45B 313.75M USD | $200 25.57 USD | $6.04 0.77 USD | $6.04 0.77 USD | $2.45B 313.75M USD | 0 | -$0.17 -0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.52 0.45 USD |
-2.76
|
$2.45B 313.45M USD | $32.89K 4.21K USD | $3.42 0.44 USD | $3.61 0.46 USD | $2.45B 313.45M USD | 11.35 | $0.31 0.04 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.5 0.19 USD |
0
|
$2.43B 311.27M USD | $12.72M 1.63M USD | $1.48 0.19 USD | $1.51 0.19 USD | $2.43B 311.27M USD | 25.00 | $0.06 0.007 USD | |
| XINGDA INT'L 1899.HK | $1.24 0.16 USD |
-4.62
|
$2.42B 308.85M USD | $1.32M 168.36K USD | $1.22 0.16 USD | $1.31 0.17 USD | $2.42B 308.85M USD | 8.26 | $0.15 0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
+9.26
|
$2.39B 305.32M USD | $740K 94.62K USD | $1.11 0.14 USD | $1.19 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.07 0.14 USD |
+0.94
|
$2.39B 305.24M USD | $1.34M 170.7K USD | $1.04 0.13 USD | $1.08 0.14 USD | $2.39B 305.24M USD | 11.88 | $0.09 0.01 USD | |
| China New Higher Education Group Limited 2001.HK | $1.14 0.15 USD |
+3.64
|
$2.38B 304.02M USD | $10.51M 1.34M USD | $1.11 0.14 USD | $1.19 0.15 USD | $2.38B 304.02M USD | 2.71 | $0.42 0.05 USD | |
| CHINA MERCHANTS 0133.HK | $15.6 1.99 USD |
0
|
$2.38B 303.85M USD | $218K 27.87K USD | $15.54 1.99 USD | $15.64 2 USD | $2.38B 303.85M USD | 2.51 | $6.2 0.79 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.5899 0.08 USD |
+24.21
|
$2.36B 301.76M USD | $63.36M 8.1M USD | $0.4899 0.06 USD | $0.6199 0.08 USD | $2.36B 301.76M USD | 29.50 | $0.02 0.002 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $24.88 3.18 USD |
+1.63
|
$2.36B 301.58M USD | $66.28K 8.47K USD | $24.48 3.13 USD | $24.88 3.18 USD | $2.36B 301.58M USD | 13.45 | $1.85 0.24 USD | |
| FE CONSORT INTL 0035.HK | $0.77 0.1 USD |
+1.32
|
$2.36B 301.18M USD | $694.82K 88.84K USD | $0.77 0.1 USD | $0.78 0.1 USD | $2.36B 301.18M USD | 0 | -$0.43 -0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9899 0.13 USD |
+7.61
|
$2.35B 300.59M USD | $6.29M 803.62K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $2.35B 300.59M USD | 0 | -$0.02 -0.002 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.92 0.25 USD |
-2.54
|
$2.35B 300.55M USD | $7K 895.04 USD | $1.92 0.25 USD | $2.04 0.26 USD | $2.35B 300.55M USD | 12.79 | $0.15 0.02 USD | |
| GR LIFE STYLE 0108.HK | $0.7299 0.09 USD |
+5.8
|
$2.35B 300.49M USD | $1.25M 160.34K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $2.35B 300.49M USD | 0 | -$0.29 -0.03 USD | |
| SYMPHONY HOLD 1223.HK | $0.79 0.1 USD |
-1.25
|
$2.35B 300.43M USD | $360K 46.03K USD | $0.79 0.1 USD | $0.79 0.1 USD | $2.35B 300.43M USD | 0 | -$0.05 -0.006 USD | |
| GT Gold Holdings Limited 8299.HK | $0.32 0.04 USD |
+3.28
|
$2.34B 299.18M USD | $62.52M 7.99M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $2.34B 299.18M USD | 31.50 | $0.01 0.001 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1799 0.02 USD |
-2.15
|
$2.33B 298.17M USD | $311K 39.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.33B 298.17M USD | 18.19 | $0.01 0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
0
|
$2.31B 295.63M USD | $3.5M 447.52K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.31B 295.63M USD | 3.18 | $0.16 0.02 USD | |
| TOKYO CHUO 1939.HK | $4.62 0.59 USD |
+1.32
|
$2.31B 295.36M USD | $629K 80.43K USD | $4.53 0.58 USD | $4.72 0.6 USD | $2.31B 295.36M USD | 0 | -$0.04 -0.005 USD | |
| OKG TECH 1499.HK | $0.4299 0.05 USD |
+6.17
|
$2.31B 295.28M USD | $15.1M 1.93M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $2.31B 295.28M USD | 0 | $0 0 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
0
|
$2.3B 293.45M USD | $980K 125.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.3B 293.45M USD | 0 | -$0.37 -0.04 USD | |
| Baoye Group Company Limited 2355.HK | $4.38 0.56 USD |
+0.46
|
$2.29B 292.91M USD | $174K 22.25K USD | $4.34 0.55 USD | $4.44 0.57 USD | $2.29B 292.91M USD | 5.09 | $0.86 0.11 USD | |
| Neutech Group Limited 9616.HK | $3.54 0.45 USD |
+0.57
|
$2.29B 292.49M USD | $800 102.29 USD | $3.5 0.45 USD | $3.6 0.46 USD | $2.29B 292.49M USD | 4.48 | $0.79 0.1 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $898K 114.82K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.01 0.51 USD |
+1.01
|
$2.25B 287.9M USD | $830K 106.13K USD | $3.96 0.51 USD | $4.14 0.53 USD | $2.25B 287.9M USD | 0 | -$0.2 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.78 0.23 USD |
+2.89
|
$2.2B 281.74M USD | $1.18M 151.13K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.2B 281.74M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
+4.26
|
$2.2B 281.65M USD | $487.09M 62.28M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.2B 281.65M USD | 0 | -$0.06 -0.007 USD | |
| LHN 1730.HK | $5 0.64 USD |
-3.47
|
$2.2B 281.49M USD | $12K 1.53K USD | $4.91 0.63 USD | $5 0.64 USD | $2.2B 281.49M USD | 6.94 | $0.72 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||