Página de resultados 6 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIAN AN 0028.HK | $4.41 0.56 USD |
-2
|
$6.47B 826.68M USD | $92K 11.76K USD | $4.41 0.56 USD | $4.49 0.57 USD | $6.47B 826.68M USD | 0 | -$0.14 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.2 0.66 USD |
-3.35
|
$6.44B 823.71M USD | $11.12M 1.42M USD | $5.16 0.66 USD | $5.4 0.69 USD | $6.44B 823.71M USD | 24.76 | $0.21 0.03 USD | |
| PAX GLOBAL 0327.HK | $6.07 0.78 USD |
-0.98
|
$6.43B 822.57M USD | $14.71M 1.88M USD | $6.02 0.77 USD | $6.28 0.8 USD | $6.43B 822.57M USD | 9.19 | $0.66 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.85 0.24 USD |
+1.09
|
$6.43B 821.89M USD | $11.97M 1.53M USD | $1.82 0.23 USD | $1.85 0.24 USD | $6.43B 821.89M USD | 92.50 | $0.02 0.002 USD | |
| Abbisko Cayman Limited 2256.HK | $9.73 1.24 USD |
+1.35
|
$6.42B 821.4M USD | $3.83M 489.21K USD | $9.71 1.24 USD | $10.16 1.3 USD | $6.42B 821.4M USD | 243.25 | $0.04 0.005 USD | |
| TONG REN TANG 1666.HK | $5.01 0.64 USD |
+1.42
|
$6.42B 820.46M USD | $1.12M 142.57K USD | $4.93 0.63 USD | $5.03 0.64 USD | $6.42B 820.46M USD | 11.13 | $0.45 0.06 USD | |
| K. WAH INT'L 0173.HK | $2.02 0.26 USD |
+2.02
|
$6.37B 814.29M USD | $7.88M 1.01M USD | $1.98 0.25 USD | $2.05 0.26 USD | $6.37B 814.29M USD | 18.36 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.79 0.1 USD |
+5.33
|
$6.33B 809.06M USD | $49.34M 6.31M USD | $0.75 0.1 USD | $0.8 0.1 USD | $6.33B 809.06M USD | 39.50 | $0.02 0.002 USD | |
| HBM Holdings Limited 2142.HK | $7.96 1.02 USD |
+0.51
|
$6.32B 807.64M USD | $3.88M 496.49K USD | $7.77 0.99 USD | $8.08 1.03 USD | $6.32B 807.64M USD | 265.33 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.54 0.84 USD |
-0.61
|
$6.29B 804.6M USD | $1.72M 219.92K USD | $6.46 0.83 USD | $6.75 0.86 USD | $6.29B 804.6M USD | 34.42 | $0.19 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.62 2.51 USD |
-1.21
|
$6.23B 796.61M USD | $304.76K 38.97K USD | $19.3 2.47 USD | $19.98 2.55 USD | $6.23B 796.61M USD | 59.45 | $0.33 0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
+0.54
|
$6.22B 795.84M USD | $1.43M 182.59K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.22B 795.84M USD | 8.65 | $0.43 0.05 USD | |
| AK MEDICAL 1789.HK | $5.55 0.71 USD |
-1.94
|
$6.2B 792.17M USD | $14.13M 1.81M USD | $5.47 0.7 USD | $5.75 0.74 USD | $6.2B 792.17M USD | 21.34 | $0.26 0.03 USD | |
| POLY PROPERTY 0119.HK | $1.61 0.21 USD |
+4.55
|
$6.15B 786.62M USD | $31.82M 4.07M USD | $1.55 0.2 USD | $1.64 0.21 USD | $6.15B 786.62M USD | 32.20 | $0.05 0.006 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.12 1.04 USD |
+0.37
|
$6.13B 784.29M USD | $1.21M 154.3K USD | $8.04 1.03 USD | $8.14 1.04 USD | $6.13B 784.29M USD | 6.71 | $1.21 0.15 USD | |
| CHINA ORIENTAL 0581.HK | $1.63 0.21 USD |
+6.54
|
$6.07B 775.84M USD | $47.02M 6.01M USD | $1.5 0.19 USD | $1.63 0.21 USD | $6.07B 775.84M USD | 40.75 | $0.04 0.005 USD | |
| Logan Group Company Limited 3380.HK | $1.1 0.14 USD |
+20.88
|
$6.07B 775.66M USD | $1.34B 170.79M USD | $0.92 0.12 USD | $1.68 0.21 USD | $6.07B 775.66M USD | 0 | -$1.25 -0.1 USD | |
| MING YUAN CLOUD 0909.HK | $3.14 0.4 USD |
+8.65
|
$6.04B 771.94M USD | $117.61M 15.04M USD | $2.86 0.37 USD | $3.35 0.43 USD | $6.04B 771.94M USD | 0 | -$0.11 -0.01 USD | |
| DL HOLDINGS GP 1709.HK | $4.04 0.52 USD |
+19.88
|
$5.99B 766.22M USD | $824.08M 105.37M USD | $3.87 0.49 USD | $5.75 0.74 USD | $5.99B 766.22M USD | 44.88 | $0.09 0.01 USD | |
| Yidu Tech Inc. 2158.HK | $5.62 0.72 USD |
-0.35
|
$5.97B 763.68M USD | $7.24M 925.85K USD | $5.59 0.71 USD | $5.72 0.73 USD | $5.97B 763.68M USD | 0 | -$0.12 -0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.91 0.24 USD |
+4.37
|
$5.84B 746.53M USD | $33.85M 4.33M USD | $1.82 0.23 USD | $1.95 0.25 USD | $5.84B 746.53M USD | 0 | -$0.16 -0.02 USD | |
| NETDRAGON 0777.HK | $10.98 1.4 USD |
-1.08
|
$5.83B 745.86M USD | $5.6M 716.29K USD | $10.9 1.39 USD | $11.32 1.45 USD | $5.83B 745.86M USD | 17.15 | $0.64 0.08 USD | |
| IMPRO PRECISION 1286.HK | $3.09 0.4 USD |
-3.44
|
$5.83B 745.66M USD | $463K 59.2K USD | $3.07 0.39 USD | $3.17 0.41 USD | $5.83B 745.66M USD | 9.08 | $0.34 0.04 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
+1.31
|
$5.82B 743.95M USD | $3.39M 433.33K USD | $3.05 0.39 USD | $3.11 0.4 USD | $5.82B 743.95M USD | 11.48 | $0.27 0.03 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
+1.52
|
$5.74B 734.14M USD | $3.29M 420.8K USD | $3.9 0.5 USD | $4.07 0.52 USD | $5.74B 734.14M USD | 11.11 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.91 0.37 USD |
+5.05
|
$5.72B 731.84M USD | $12.4M 1.59M USD | $2.78 0.36 USD | $2.95 0.38 USD | $5.72B 731.84M USD | 6.61 | $0.44 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $13.8 1.76 USD |
+3.76
|
$5.7B 728.27M USD | $912.5K 116.67K USD | $13.1 1.67 USD | $13.8 1.76 USD | $5.7B 728.27M USD | 15.50 | $0.89 0.11 USD | |
| CHOW SANG SANG 0116.HK | $8.45 1.08 USD |
+0.12
|
$5.68B 725.74M USD | $379K 48.46K USD | $8.36 1.07 USD | $8.59 1.1 USD | $5.68B 725.74M USD | 7.41 | $1.14 0.15 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.72 0.6 USD |
-0.63
|
$5.66B 724.21M USD | $57.96M 7.41M USD | $4.68 0.6 USD | $5.55 0.71 USD | $5.66B 724.21M USD | 6.64 | $0.71 0.09 USD | |
| GEMDALE PPT 0535.HK | $0.34 0.04 USD |
+11.48
|
$5.65B 722.25M USD | $1.77B 226.45M USD | $0.3099 0.04 USD | $0.39 0.05 USD | $5.65B 722.25M USD | 0 | -$0.3 -0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.82 0.23 USD |
+2.25
|
$5.62B 718.48M USD | $16.03M 2.05M USD | $1.78 0.23 USD | $1.87 0.24 USD | $5.62B 718.48M USD | 0 | -$0.2 -0.02 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $38.5K 4.92K USD | $1.8 0.23 USD | $1.81 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.4 0.18 USD |
-0.71
|
$5.6B 716.03M USD | $4.49M 573.59K USD | $1.38 0.18 USD | $1.41 0.18 USD | $5.6B 716.03M USD | 70.00 | $0.02 0.002 USD | |
| China Hanking Holdings Limited 3788.HK | $2.84 0.36 USD |
-5.96
|
$5.57B 711.73M USD | $9.58M 1.23M USD | $2.83 0.36 USD | $3.11 0.4 USD | $5.57B 711.73M USD | 28.39 | $0.1 0.01 USD | |
| DONGJIANG ENV 0895.HK | $2.9 0.37 USD |
+4.32
|
$5.56B 710.93M USD | $22.57M 2.89M USD | $2.76 0.35 USD | $2.94 0.38 USD | $5.56B 710.93M USD | 0 | -$0.8 -0.1 USD | |
| TIANGONG INT'L 0826.HK | $1.99 0.25 USD |
+1.02
|
$5.42B 693.37M USD | $27.54M 3.52M USD | $1.95 0.25 USD | $2 0.26 USD | $5.42B 693.37M USD | 14.21 | $0.14 0.02 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
+2.27
|
$5.42B 693.25M USD | $6.73M 861.09K USD | $0.88 0.11 USD | $0.9 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| Yeahka Limited 9923.HK | $13.86 1.77 USD |
-2.26
|
$5.3B 677.93M USD | $28.95M 3.7M USD | $13.5 1.73 USD | $14.72 1.88 USD | $5.3B 677.93M USD | 57.75 | $0.24 0.03 USD | |
| HUTCHTEL HK 0215.HK | $1.09 0.14 USD |
+0.93
|
$5.25B 671.64M USD | $13.97M 1.79M USD | $1.07 0.14 USD | $1.11 0.14 USD | $5.25B 671.64M USD | 0 | $0 0 USD | |
| CR MEDICAL 1515.HK | $4.14 0.53 USD |
+0.98
|
$5.23B 669.34M USD | $2.59M 331.36K USD | $4.08 0.52 USD | $4.14 0.53 USD | $5.23B 669.34M USD | 8.44 | $0.49 0.06 USD | |
| MEILAN AIRPORT 0357.HK | $11.04 1.41 USD |
-0.72
|
$5.22B 667.99M USD | $1.04M 133.49K USD | $10.98 1.4 USD | $11.22 1.43 USD | $5.22B 667.99M USD | 0 | -$0.89 -0.1 USD | |
| DC HOLDINGS 0861.HK | $3.11 0.4 USD |
+3.67
|
$5.2B 665.52M USD | $2.72M 347.27K USD | $3 0.38 USD | $3.13 0.4 USD | $5.2B 665.52M USD | 0 | -$0.19 -0.02 USD | |
| ZONQING LTD 1855.HK | $6.29 0.8 USD |
+0.48
|
$5.19B 663.51M USD | $2.26M 288.71K USD | $6.16 0.79 USD | $6.72 0.86 USD | $5.19B 663.51M USD | 125.79 | $0.05 0.006 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.45 0.95 USD |
-0.67
|
$5.05B 645.15M USD | $797K 101.91K USD | $7.44 0.95 USD | $7.62 0.97 USD | $5.05B 645.15M USD | 9.93 | $0.75 0.1 USD | |
| SMARTONE TELE 0315.HK | $4.55 0.58 USD |
+0.44
|
$5.01B 640.5M USD | $442K 56.52K USD | $4.54 0.58 USD | $4.57 0.58 USD | $5.01B 640.5M USD | 10.34 | $0.44 0.06 USD | |
| HENGTOU SEC 1476.HK | $1.92 0.25 USD |
+4.35
|
$5B 639.41M USD | $50K 6.39K USD | $1.9 0.24 USD | $1.95 0.25 USD | $5B 639.41M USD | 24.00 | $0.08 0.01 USD | |
| IGG 0799.HK | $4.33 0.55 USD |
+0.23
|
$4.91B 627.83M USD | $1.64M 209.95K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.91B 627.83M USD | 8.66 | $0.5 0.06 USD | |
| LK TECH 0558.HK | $3.59 0.46 USD |
+8.13
|
$4.9B 626.29M USD | $70.96M 9.07M USD | $3.32 0.42 USD | $3.71 0.47 USD | $4.9B 626.29M USD | 13.80 | $0.26 0.03 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.45 0.06 USD |
+3.49
|
$4.89B 625.64M USD | $2.58M 329.63K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $4.89B 625.64M USD | 14.83 | $0.03 0.003 USD | |
| JOY CITY PPT 0207.HK | $0.34 0.04 USD |
+4.62
|
$4.84B 618.67M USD | $25.93M 3.32M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $4.84B 618.67M USD | 0 | -$0.02 -0.002 USD | |
| PRINX CHENGSHAN 1809.HK | $7.48 0.96 USD |
-1.58
|
$4.77B 609.62M USD | $400K 51.15K USD | $7.45 0.95 USD | $7.63 0.98 USD | $4.77B 609.62M USD | 3.32 | $2.25 0.29 USD | |
| BOE VARITRONIX 0710.HK | $6.1 0.78 USD |
-1.93
|
$4.75B 607.75M USD | $4.56M 583.56K USD | $6.04 0.77 USD | $6.32 0.81 USD | $4.75B 607.75M USD | 12.19 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $7.05 0.9 USD |
+16.92
|
$4.73B 605.26M USD | $20.2M 2.58M USD | $6.21 0.79 USD | $7.12 0.91 USD | $4.73B 605.26M USD | 5.03 | $1.4 0.18 USD | |
| CHINA QINFA 0866.HK | $1.88 0.24 USD |
-6.47
|
$4.7B 600.5M USD | $18.6M 2.38M USD | $1.85 0.24 USD | $2.03 0.26 USD | $4.7B 600.5M USD | 8.95 | $0.21 0.03 USD | |
| CIRC 1763.HK | $14.68 1.88 USD |
+1.1
|
$4.7B 600.41M USD | $197K 25.19K USD | $14.42 1.84 USD | $14.68 1.88 USD | $4.7B 600.41M USD | 10.56 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $7.04 0.9 USD |
-3.56
|
$4.68B 598.77M USD | $1.86M 238.34K USD | $6.93 0.89 USD | $7.53 0.96 USD | $4.68B 598.77M USD | 0 | -$0.37 -0.04 USD | |
| Linklogis Inc. 9959.HK | $2.19 0.28 USD |
-0.9
|
$4.68B 598.27M USD | $26.75M 3.42M USD | $2.16 0.28 USD | $2.29 0.29 USD | $4.68B 598.27M USD | 0 | -$0.45 -0.05 USD | |
| China Beststudy Education Group 3978.HK | $5.46 0.7 USD |
+5
|
$4.63B 591.47M USD | $2.96M 378.47K USD | $5.21 0.67 USD | $5.48 0.7 USD | $4.63B 591.47M USD | 19.50 | $0.28 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.79 1.12 USD |
-1.57
|
$4.62B 591.09M USD | $256K 32.73K USD | $8.77 1.12 USD | $8.87 1.13 USD | $4.62B 591.09M USD | 23.75 | $0.37 0.05 USD | |
| ZHOU HEI YA 1458.HK | $2.28 0.29 USD |
-1.3
|
$4.59B 586.93M USD | $2.62M 335.58K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.59B 586.93M USD | 57.00 | $0.04 0.005 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.24 0.16 USD |
+2.48
|
$4.57B 584.2M USD | $24.98M 3.19M USD | $1.19 0.15 USD | $1.26 0.16 USD | $4.57B 584.2M USD | 9.53 | $0.13 0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.03 0.39 USD |
+1.68
|
$4.55B 581.99M USD | $1.49M 190.25K USD | $2.97 0.38 USD | $3.03 0.39 USD | $4.55B 581.99M USD | 12.11 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8699 0.11 USD |
+1.16
|
$4.47B 571.9M USD | $5.84M 746.12K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $4.47B 571.9M USD | 14.50 | $0.06 0.007 USD | |
| CHINA LILANG 1234.HK | $3.71 0.47 USD |
-2.62
|
$4.44B 568.05M USD | $1.15M 146.66K USD | $3.69 0.47 USD | $3.83 0.49 USD | $4.44B 568.05M USD | 8.83 | $0.42 0.05 USD | |
| SHANDONG MOLONG 0568.HK | $4.17 0.53 USD |
-3.02
|
$4.37B 559.18M USD | $49.44M 6.32M USD | $4.15 0.53 USD | $4.33 0.55 USD | $4.37B 559.18M USD | 0 | -$0.05 -0.006 USD | |
| G-RESOURCES 1051.HK | $9.7 1.24 USD |
-2.02
|
$4.37B 559.13M USD | $275.1K 35.17K USD | $9.63 1.23 USD | $9.84 1.26 USD | $4.37B 559.13M USD | 11.68 | $0.83 0.11 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.06 0.39 USD |
+5.52
|
$4.34B 555.02M USD | $15.01M 1.92M USD | $2.88 0.37 USD | $3.13 0.4 USD | $4.34B 555.02M USD | 0 | -$2.52 -0.3 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
+1.45
|
$4.34B 554.88M USD | $1.9M 243.07K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $4.34B 554.88M USD | 0 | -$3.33 -0.4 USD | |
| CEB WATER 1857.HK | $1.51 0.19 USD |
0
|
$4.32B 552.36M USD | $3.03M 387.81K USD | $1.49 0.19 USD | $1.53 0.2 USD | $4.32B 552.36M USD | 4.19 | $0.36 0.05 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2899 0.04 USD |
+3.64
|
$4.29B 549.16M USD | $8.95M 1.14M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.29B 549.16M USD | 7.12 | $0.04 0.005 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.11 0.91 USD |
+0.28
|
$4.22B 539.55M USD | $1.05M 134.41K USD | $7.04 0.9 USD | $7.34 0.94 USD | $4.22B 539.55M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $2.02M 258.79K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Bairong Inc. 6608.HK | $9 1.15 USD |
-0.11
|
$4.17B 533.11M USD | $1.1M 140.58K USD | $8.92 1.14 USD | $9.17 1.17 USD | $4.17B 533.11M USD | 14.75 | $0.61 0.08 USD | |
| CAFE DE CORAL H 0341.HK | $7.21 0.92 USD |
+1.69
|
$4.14B 528.93M USD | $2.69M 343.67K USD | $7.08 0.91 USD | $7.24 0.93 USD | $4.14B 528.93M USD | 18.02 | $0.4 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+0.49
|
$4.12B 526.79M USD | $26K 3.32K USD | $2.05 0.26 USD | $2.14 0.27 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.34 0.55 USD |
+1.17
|
$4.06B 519.55M USD | $439K 56.13K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.06B 519.55M USD | 10.09 | $0.43 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.9 0.37 USD |
+3.94
|
$4.05B 518.24M USD | $36.88M 4.72M USD | $2.75 0.35 USD | $2.94 0.38 USD | $4.05B 518.24M USD | 72.50 | $0.04 0.005 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.08 0.14 USD |
+11.34
|
$4.05B 518.17M USD | $321.8M 41.15M USD | $0.9699 0.12 USD | $1.15 0.15 USD | $4.05B 518.17M USD | 0 | -$5.16 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $1.37M 190.44K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.76 1.38 USD |
+1.32
|
$4B 511.8M USD | $16K 2.05K USD | $10.94 1.4 USD | $11.28 1.44 USD | $4B 511.8M USD | 134.50 | $0.08 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.82 0.36 USD |
+1.08
|
$3.97B 507.78M USD | $1.69M 216.6K USD | $2.79 0.36 USD | $2.83 0.36 USD | $3.97B 507.78M USD | 11.27 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.26 0.29 USD |
+0.44
|
$3.93B 502.36M USD | $1.09M 139.88K USD | $2.25 0.29 USD | $2.28 0.29 USD | $3.93B 502.36M USD | 25.11 | $0.09 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.11 0.27 USD |
+0.95
|
$3.91B 500.42M USD | $4.59M 586.89K USD | $2.08 0.27 USD | $2.13 0.27 USD | $3.91B 500.42M USD | 17.58 | $0.12 0.02 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.89B 496.91M USD | $1.29M 164.94K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
-0.71
|
$3.88B 495.55M USD | $3.57M 456.98K USD | $1.37 0.18 USD | $1.41 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.24 0.29 USD |
+1.82
|
$3.87B 495.08M USD | $7.92M 1.01M USD | $2.2 0.28 USD | $2.28 0.29 USD | $3.87B 495.08M USD | 7.46 | $0.3 0.04 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
0
|
$3.85B 492.7M USD | $61K 7.8K USD | $2.91 0.37 USD | $2.97 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| XIN POINT HOLD 1571.HK | $3.82 0.49 USD |
-0.78
|
$3.83B 489.96M USD | $608K 77.74K USD | $3.8 0.49 USD | $3.85 0.49 USD | $3.83B 489.96M USD | 6.26 | $0.61 0.08 USD | |
| SDHS NEW ENERGY 1250.HK | $1.7 0.22 USD |
+1.19
|
$3.82B 488.33M USD | $94.6K 12.1K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.82B 488.33M USD | 12.14 | $0.14 0.02 USD | |
| JACOBIO-B 1167.HK | $4.71 0.6 USD |
-2.48
|
$3.71B 475M USD | $1.64M 209.32K USD | $4.67 0.6 USD | $4.86 0.62 USD | $3.71B 475M USD | 0 | -$0.22 -0.02 USD | |
| AUSNUTRIA 1717.HK | $2.05 0.26 USD |
-1.91
|
$3.65B 466.08M USD | $83K 10.61K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.65B 466.08M USD | 13.66 | $0.15 0.02 USD | |
| VALUE PARTNERS 0806.HK | $1.97 0.25 USD |
0
|
$3.6B 460.13M USD | $2.81M 358.91K USD | $1.93 0.25 USD | $2 0.26 USD | $3.6B 460.13M USD | 98.50 | $0.02 0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.38 1.46 USD |
+8.38
|
$3.57B 456M USD | $418.78K 53.55K USD | $10.54 1.35 USD | $11.46 1.47 USD | $3.57B 456M USD | 59.89 | $0.19 0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.87 0.49 USD |
+1.84
|
$3.55B 454.25M USD | $124.5K 15.92K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.55B 454.25M USD | 5.86 | $0.66 0.08 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
+0.88
|
$3.54B 452.92M USD | $5.07M 647.75K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.54B 452.92M USD | 11.50 | $0.1 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.4 0.56 USD |
+4.02
|
$3.52B 450.08M USD | $242K 30.94K USD | $4.2 0.54 USD | $4.4 0.56 USD | $3.52B 450.08M USD | 146.66 | $0.03 0.003 USD | |
| Cheerwin Group Limited 6601.HK | $2.63 0.34 USD |
-0.38
|
$3.51B 448.37M USD | $971.5K 124.22K USD | $2.62 0.33 USD | $2.67 0.34 USD | $3.51B 448.37M USD | 15.47 | $0.17 0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
-1.14
|
$3.47B 443.81M USD | $1.13M 143.85K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.47B 443.81M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.52 0.32 USD |
+0.8
|
$3.47B 443.31M USD | $501K 64.06K USD | $2.5 0.32 USD | $2.54 0.32 USD | $3.47B 443.31M USD | 5.72 | $0.44 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||