Página de resultados 6 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAX GLOBAL 0327.HK | $6.14 0.79 USD |
+0.16
|
$6.51B 832.05M USD | $9.51M 1.22M USD | $6.09 0.78 USD | $6.28 0.8 USD | $6.51B 832.05M USD | 9.30 | $0.66 0.08 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8 0.1 USD |
0
|
$6.49B 829.98M USD | $71.51M 9.14M USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.49B 829.98M USD | 0 | -$0.1 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.23 0.67 USD |
-2.79
|
$6.48B 828.46M USD | $7.23M 924.32K USD | $5.16 0.66 USD | $5.4 0.69 USD | $6.48B 828.46M USD | 24.90 | $0.21 0.03 USD | |
| K. WAH INT'L 0173.HK | $2.03 0.26 USD |
+2.53
|
$6.4B 818.33M USD | $5.4M 690.46K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.4B 818.33M USD | 18.45 | $0.11 0.01 USD | |
| TONG REN TANG 1666.HK | $4.99 0.64 USD |
+1.01
|
$6.39B 817.18M USD | $338K 43.22K USD | $4.93 0.63 USD | $5.01 0.64 USD | $6.39B 817.18M USD | 11.08 | $0.45 0.06 USD | |
| JS GLOBAL LIFE 1691.HK | $1.83 0.23 USD |
0
|
$6.36B 813.01M USD | $6.7M 856.04K USD | $1.82 0.23 USD | $1.85 0.24 USD | $6.36B 813.01M USD | 91.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $1.03 0.13 USD |
+4.04
|
$6.33B 809.3M USD | $90.52M 11.57M USD | $0.9799 0.13 USD | $1.07 0.14 USD | $6.33B 809.3M USD | 0 | -$0.96 -0.1 USD | |
| Alphamab Oncology 9966.HK | $6.55 0.84 USD |
-0.46
|
$6.3B 805.83M USD | $1.28M 164.05K USD | $6.46 0.83 USD | $6.75 0.86 USD | $6.3B 805.83M USD | 34.47 | $0.19 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $4.22 0.54 USD |
+25.22
|
$6.26B 800.35M USD | $665.91M 85.14M USD | $3.87 0.49 USD | $5.75 0.74 USD | $6.26B 800.35M USD | 46.88 | $0.09 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.78 0.1 USD |
+4
|
$6.25B 798.81M USD | $20.04M 2.56M USD | $0.75 0.1 USD | $0.78 0.1 USD | $6.25B 798.81M USD | 39.00 | $0.02 0.002 USD | |
| HBM Holdings Limited 2142.HK | $7.86 1 USD |
-0.76
|
$6.24B 797.49M USD | $2.44M 311.98K USD | $7.77 0.99 USD | $8.08 1.03 USD | $6.24B 797.49M USD | 262.00 | $0.03 0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.58 2.5 USD |
-1.41
|
$6.22B 794.99M USD | $139.5K 17.84K USD | $19.3 2.47 USD | $19.98 2.55 USD | $6.22B 794.99M USD | 59.33 | $0.33 0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
0
|
$6.19B 791.56M USD | $598K 76.46K USD | $3.69 0.47 USD | $3.72 0.48 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.1 1.04 USD |
+0.12
|
$6.12B 782.36M USD | $818.74K 104.69K USD | $8.04 1.03 USD | $8.14 1.04 USD | $6.12B 782.36M USD | 6.69 | $1.21 0.15 USD | |
| AK MEDICAL 1789.HK | $5.48 0.7 USD |
-3.18
|
$6.12B 782.18M USD | $6.16M 788.14K USD | $5.47 0.7 USD | $5.75 0.74 USD | $6.12B 782.18M USD | 21.07 | $0.26 0.03 USD | |
| POLY PROPERTY 0119.HK | $1.58 0.2 USD |
+2.6
|
$6.04B 771.97M USD | $10.62M 1.36M USD | $1.55 0.2 USD | $1.59 0.2 USD | $6.04B 771.97M USD | 31.60 | $0.05 0.006 USD | |
| MING YUAN CLOUD 0909.HK | $3.13 0.4 USD |
+8.3
|
$6.02B 769.48M USD | $98.57M 12.6M USD | $2.86 0.37 USD | $3.35 0.43 USD | $6.02B 769.48M USD | 0 | -$0.11 -0.01 USD | |
| Yidu Tech Inc. 2158.HK | $5.65 0.72 USD |
+0.18
|
$6B 767.76M USD | $4.44M 567.95K USD | $5.59 0.71 USD | $5.72 0.73 USD | $6B 767.76M USD | 0 | -$0.12 -0.01 USD | |
| GEMDALE PPT 0535.HK | $0.3599 0.05 USD |
+16.39
|
$5.9B 754.12M USD | $1.02B 129.82M USD | $0.3099 0.04 USD | $0.39 0.05 USD | $5.9B 754.12M USD | 0 | -$0.3 -0.03 USD | |
| NETDRAGON 0777.HK | $11.02 1.41 USD |
-0.72
|
$5.85B 748.57M USD | $4.08M 521.87K USD | $10.96 1.4 USD | $11.32 1.45 USD | $5.85B 748.57M USD | 17.21 | $0.64 0.08 USD | |
| CHINA ORIENTAL 0581.HK | $1.57 0.2 USD |
+2.61
|
$5.84B 747.28M USD | $20.96M 2.68M USD | $1.5 0.19 USD | $1.59 0.2 USD | $5.84B 747.28M USD | 39.25 | $0.04 0.005 USD | |
| IMPRO PRECISION 1286.HK | $3.09 0.4 USD |
-3.44
|
$5.83B 745.66M USD | $295K 37.72K USD | $3.07 0.39 USD | $3.17 0.41 USD | $5.83B 745.66M USD | 9.08 | $0.34 0.04 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
+1.31
|
$5.82B 743.95M USD | $2.62M 335.29K USD | $3.05 0.39 USD | $3.11 0.4 USD | $5.82B 743.95M USD | 11.48 | $0.27 0.03 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.81 0.62 USD |
+1.26
|
$5.77B 738.02M USD | $47.38M 6.06M USD | $4.68 0.6 USD | $5.55 0.71 USD | $5.77B 738.02M USD | 6.77 | $0.71 0.09 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $52K 6.65K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.88 0.24 USD |
+2.73
|
$5.75B 734.81M USD | $13.36M 1.71M USD | $1.82 0.23 USD | $1.9 0.24 USD | $5.75B 734.81M USD | 0 | -$0.16 -0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.99 0.51 USD |
+1.27
|
$5.73B 732.31M USD | $1.19M 152.49K USD | $3.9 0.5 USD | $4.01 0.51 USD | $5.73B 732.31M USD | 11.08 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.9 0.37 USD |
+4.69
|
$5.7B 729.33M USD | $6.5M 830.59K USD | $2.78 0.36 USD | $2.91 0.37 USD | $5.7B 729.33M USD | 6.59 | $0.44 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $2.91 0.37 USD |
-3.64
|
$5.7B 729.28M USD | $6.21M 793.64K USD | $2.89 0.37 USD | $3.11 0.4 USD | $5.7B 729.28M USD | 29.10 | $0.1 0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.48 1.08 USD |
+0.47
|
$5.7B 728.32M USD | $161K 20.59K USD | $8.45 1.08 USD | $8.59 1.1 USD | $5.7B 728.32M USD | 7.43 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $13.52 1.73 USD |
+1.65
|
$5.58B 713.49M USD | $493.5K 63.1K USD | $13.1 1.67 USD | $13.56 1.73 USD | $5.58B 713.49M USD | 15.19 | $0.89 0.11 USD | |
| Canggang Railway Limited 2169.HK | $1.39 0.18 USD |
-1.42
|
$5.56B 710.92M USD | $3.37M 431.15K USD | $1.38 0.18 USD | $1.41 0.18 USD | $5.56B 710.92M USD | 69.50 | $0.02 0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.8 0.23 USD |
+1.12
|
$5.56B 710.59M USD | $1.65M 211.04K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.56B 710.59M USD | 0 | -$0.2 -0.02 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
-1.1
|
$5.55B 709.26M USD | $35K 4.48K USD | $1.8 0.23 USD | $1.81 0.23 USD | $5.55B 709.26M USD | 11.25 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.89 0.37 USD |
+3.96
|
$5.54B 708.47M USD | $14.4M 1.84M USD | $2.76 0.35 USD | $2.93 0.37 USD | $5.54B 708.47M USD | 0 | -$0.8 -0.1 USD | |
| Yeahka Limited 9923.HK | $14.32 1.83 USD |
+0.99
|
$5.48B 700.43M USD | $15.96M 2.04M USD | $13.86 1.77 USD | $14.72 1.88 USD | $5.48B 700.43M USD | 59.66 | $0.24 0.03 USD | |
| TIANGONG INT'L 0826.HK | $1.99 0.25 USD |
+1.02
|
$5.42B 693.37M USD | $17.63M 2.25M USD | $1.95 0.25 USD | $1.99 0.25 USD | $5.42B 693.37M USD | 14.21 | $0.14 0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.9799 0.13 USD |
+7.69
|
$5.4B 691.04M USD | $37.58M 4.8M USD | $0.92 0.12 USD | $0.9899 0.13 USD | $5.4B 691.04M USD | 0 | -$1.25 -0.1 USD | |
| JIANGXI BANK 1916.HK | $0.89 0.11 USD |
+1.14
|
$5.36B 685.55M USD | $2.85M 364.54K USD | $0.88 0.11 USD | $0.9 0.12 USD | $5.36B 685.55M USD | 6.84 | $0.13 0.02 USD | |
| HUTCHTEL HK 0215.HK | $1.1 0.14 USD |
+1.85
|
$5.3B 677.8M USD | $11.66M 1.49M USD | $1.07 0.14 USD | $1.11 0.14 USD | $5.3B 677.8M USD | 0 | $0 0 USD | |
| MEILAN AIRPORT 0357.HK | $11.06 1.41 USD |
-0.54
|
$5.23B 669.2M USD | $816K 104.34K USD | $10.98 1.4 USD | $11.22 1.43 USD | $5.23B 669.2M USD | 0 | -$0.89 -0.1 USD | |
| CR MEDICAL 1515.HK | $4.11 0.53 USD |
+0.24
|
$5.2B 664.49M USD | $1.69M 216.66K USD | $4.08 0.52 USD | $4.14 0.53 USD | $5.2B 664.49M USD | 8.38 | $0.49 0.06 USD | |
| ZONQING LTD 1855.HK | $6.27 0.8 USD |
+0.16
|
$5.17B 661.4M USD | $1.81M 231.94K USD | $6.16 0.79 USD | $6.72 0.86 USD | $5.17B 661.4M USD | 125.40 | $0.05 0.006 USD | |
| DC HOLDINGS 0861.HK | $3.09 0.4 USD |
+3
|
$5.17B 661.24M USD | $958K 122.49K USD | $3 0.38 USD | $3.09 0.4 USD | $5.17B 661.24M USD | 0 | -$0.19 -0.02 USD | |
| HENGTOU SEC 1476.HK | $1.95 0.25 USD |
+5.98
|
$5.08B 649.4M USD | $2K 255.73 USD | $1.94 0.25 USD | $1.95 0.25 USD | $5.08B 649.4M USD | 24.37 | $0.08 0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.49 0.96 USD |
-0.13
|
$5.07B 648.61M USD | $504.5K 64.51K USD | $7.44 0.95 USD | $7.62 0.97 USD | $5.07B 648.61M USD | 9.98 | $0.75 0.1 USD | |
| SMARTONE TELE 0315.HK | $4.55 0.58 USD |
+0.44
|
$5.01B 640.5M USD | $250K 31.97K USD | $4.54 0.58 USD | $4.57 0.58 USD | $5.01B 640.5M USD | 10.34 | $0.44 0.06 USD | |
| IGG 0799.HK | $4.33 0.55 USD |
+0.23
|
$4.91B 627.83M USD | $685K 87.59K USD | $4.3 0.55 USD | $4.35 0.56 USD | $4.91B 627.83M USD | 8.66 | $0.5 0.06 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.45 0.06 USD |
+3.49
|
$4.89B 625.64M USD | $1.2M 152.92K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $4.89B 625.64M USD | 14.83 | $0.03 0.003 USD | |
| PRINX CHENGSHAN 1809.HK | $7.59 0.97 USD |
-0.13
|
$4.84B 618.59M USD | $225K 28.77K USD | $7.56 0.97 USD | $7.63 0.98 USD | $4.84B 618.59M USD | 3.37 | $2.25 0.29 USD | |
| LK TECH 0558.HK | $3.54 0.45 USD |
+6.63
|
$4.83B 617.57M USD | $50.31M 6.43M USD | $3.32 0.42 USD | $3.71 0.47 USD | $4.83B 617.57M USD | 13.61 | $0.26 0.03 USD | |
| BOE VARITRONIX 0710.HK | $6.12 0.78 USD |
-1.61
|
$4.77B 609.74M USD | $2.4M 306.49K USD | $6.09 0.78 USD | $6.32 0.81 USD | $4.77B 609.74M USD | 12.24 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $7.06 0.9 USD |
+17.08
|
$4.74B 606.12M USD | $15.04M 1.92M USD | $6.21 0.79 USD | $7.08 0.91 USD | $4.74B 606.12M USD | 5.04 | $1.4 0.18 USD | |
| CHINA QINFA 0866.HK | $1.89 0.24 USD |
-5.97
|
$4.72B 603.69M USD | $13.42M 1.72M USD | $1.86 0.24 USD | $2.03 0.26 USD | $4.72B 603.69M USD | 9.00 | $0.21 0.03 USD | |
| Linklogis Inc. 9959.HK | $2.2 0.28 USD |
-0.45
|
$4.7B 601M USD | $18.23M 2.33M USD | $2.16 0.28 USD | $2.29 0.29 USD | $4.7B 601M USD | 0 | -$0.45 -0.05 USD | |
| Peijia Medical Limited 9996.HK | $7.04 0.9 USD |
-3.56
|
$4.68B 598.77M USD | $1.44M 183.61K USD | $6.93 0.89 USD | $7.53 0.96 USD | $4.68B 598.77M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $14.58 1.86 USD |
+0.41
|
$4.66B 596.32M USD | $156K 19.95K USD | $14.42 1.84 USD | $14.62 1.87 USD | $4.66B 596.32M USD | 10.48 | $1.39 0.18 USD | |
| TRANSPORT INT'L 0062.HK | $8.82 1.13 USD |
-1.23
|
$4.64B 593.1M USD | $108K 13.81K USD | $8.78 1.12 USD | $8.87 1.13 USD | $4.64B 593.1M USD | 23.83 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.25 0.16 USD |
+3.31
|
$4.61B 588.91M USD | $15.25M 1.95M USD | $1.19 0.15 USD | $1.26 0.16 USD | $4.61B 588.91M USD | 9.61 | $0.13 0.02 USD | |
| China Beststudy Education Group 3978.HK | $5.43 0.69 USD |
+4.42
|
$4.6B 588.22M USD | $2.32M 296.39K USD | $5.21 0.67 USD | $5.48 0.7 USD | $4.6B 588.22M USD | 19.39 | $0.28 0.04 USD | |
| ZHOU HEI YA 1458.HK | $2.27 0.29 USD |
-1.73
|
$4.57B 584.35M USD | $1.82M 232.77K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.57B 584.35M USD | 56.75 | $0.04 0.005 USD | |
| JOY CITY PPT 0207.HK | $0.32 0.04 USD |
-1.54
|
$4.55B 582.28M USD | $10.6M 1.35M USD | $0.32 0.04 USD | $0.33 0.04 USD | $4.55B 582.28M USD | 0 | -$0.02 -0.002 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.99 0.38 USD |
+0.34
|
$4.49B 574.31M USD | $692K 88.48K USD | $2.97 0.38 USD | $3 0.38 USD | $4.49B 574.31M USD | 11.96 | $0.25 0.03 USD | |
| CHINA LILANG 1234.HK | $3.71 0.47 USD |
-2.62
|
$4.44B 568.05M USD | $570K 72.88K USD | $3.7 0.47 USD | $3.83 0.49 USD | $4.44B 568.05M USD | 8.83 | $0.42 0.05 USD | |
| SHANDONG MOLONG 0568.HK | $4.21 0.54 USD |
-2.09
|
$4.42B 564.55M USD | $28.33M 3.62M USD | $4.2 0.54 USD | $4.33 0.55 USD | $4.42B 564.55M USD | 0 | -$0.05 -0.006 USD | |
| G-RESOURCES 1051.HK | $9.71 1.24 USD |
-1.92
|
$4.38B 559.71M USD | $127.1K 16.25K USD | $9.67 1.24 USD | $9.84 1.26 USD | $4.38B 559.71M USD | 11.69 | $0.83 0.11 USD | |
| CEB WATER 1857.HK | $1.53 0.2 USD |
+1.32
|
$4.38B 559.67M USD | $1.28M 163.41K USD | $1.5 0.19 USD | $1.53 0.2 USD | $4.38B 559.67M USD | 4.24 | $0.36 0.05 USD | |
| YUEXIU REIT 0405.HK | $0.8499 0.11 USD |
-1.16
|
$4.37B 558.75M USD | $1.48M 189.57K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $4.37B 558.75M USD | 14.16 | $0.06 0.007 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
+1.45
|
$4.34B 554.88M USD | $804.5K 102.87K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.34B 554.88M USD | 0 | -$3.33 -0.4 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2899 0.04 USD |
+3.64
|
$4.29B 549.16M USD | $6.56M 838.65K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.29B 549.16M USD | 7.12 | $0.04 0.005 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.01 0.38 USD |
+3.79
|
$4.27B 545.95M USD | $4.8M 613.77K USD | $2.88 0.37 USD | $3.03 0.39 USD | $4.27B 545.95M USD | 0 | -$2.52 -0.3 USD | |
| Bairong Inc. 6608.HK | $9.1 1.16 USD |
+1
|
$4.22B 539.03M USD | $533.5K 68.21K USD | $9 1.15 USD | $9.17 1.17 USD | $4.22B 539.03M USD | 14.91 | $0.61 0.08 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.1 0.91 USD |
+0.14
|
$4.21B 538.79M USD | $158.1K 20.22K USD | $7.04 0.9 USD | $7.16 0.92 USD | $4.21B 538.79M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $1.16M 148.06K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| CAFE DE CORAL H 0341.HK | $7.2 0.92 USD |
+1.55
|
$4.13B 528.19M USD | $1.81M 231.15K USD | $7.08 0.91 USD | $7.24 0.93 USD | $4.13B 528.19M USD | 18.00 | $0.4 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+0.49
|
$4.12B 526.79M USD | $21K 2.69K USD | $2.06 0.26 USD | $2.14 0.27 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.98 1.4 USD |
+3.39
|
$4.08B 522.26M USD | $12K 1.53K USD | $11.28 1.44 USD | $11.28 1.44 USD | $4.08B 522.26M USD | 137.25 | $0.08 0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.33 0.55 USD |
+0.93
|
$4.05B 518.35M USD | $357K 45.65K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.05B 518.35M USD | 10.06 | $0.43 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $790.51K 109.91K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.85 0.36 USD |
+2.15
|
$3.98B 509.31M USD | $16.39M 2.1M USD | $2.75 0.35 USD | $2.88 0.37 USD | $3.98B 509.31M USD | 71.25 | $0.04 0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.8 0.36 USD |
+0.36
|
$3.94B 504.18M USD | $1.02M 130.93K USD | $2.79 0.36 USD | $2.83 0.36 USD | $3.94B 504.18M USD | 11.19 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.26 0.29 USD |
+0.44
|
$3.93B 502.36M USD | $663K 84.77K USD | $2.25 0.29 USD | $2.28 0.29 USD | $3.93B 502.36M USD | 25.11 | $0.09 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.01
|
$3.93B 501.93M USD | $660K 84.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.04 0.13 USD |
+7.22
|
$3.9B 498.98M USD | $81.53M 10.43M USD | $0.9699 0.12 USD | $1.06 0.14 USD | $3.9B 498.98M USD | 0 | -$5.16 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.24 0.29 USD |
+1.82
|
$3.87B 495.08M USD | $5.47M 699.66K USD | $2.2 0.28 USD | $2.28 0.29 USD | $3.87B 495.08M USD | 7.46 | $0.3 0.04 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.08 0.27 USD |
-0.48
|
$3.86B 493.31M USD | $1.91M 244.47K USD | $2.08 0.27 USD | $2.12 0.27 USD | $3.86B 493.31M USD | 17.33 | $0.12 0.02 USD | |
| KOWLOON DEV 0034.HK | $2.93 0.37 USD |
-0.68
|
$3.83B 489.35M USD | $28K 3.58K USD | $2.93 0.37 USD | $2.95 0.38 USD | $3.83B 489.35M USD | 32.55 | $0.09 0.01 USD | |
| XIN POINT HOLD 1571.HK | $3.81 0.49 USD |
-1.04
|
$3.82B 488.68M USD | $191K 24.42K USD | $3.81 0.49 USD | $3.85 0.49 USD | $3.82B 488.68M USD | 6.24 | $0.61 0.08 USD | |
| Anton Oilfield Services Group 3337.HK | $1.37 0.18 USD |
-2.14
|
$3.82B 488.42M USD | $1.29M 164.43K USD | $1.37 0.18 USD | $1.4 0.18 USD | $3.82B 488.42M USD | 15.22 | $0.09 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.68 0.21 USD |
0
|
$3.77B 482.59M USD | $3.8K 485.88 USD | $1.68 0.21 USD | $1.68 0.21 USD | $3.77B 482.59M USD | 12.00 | $0.14 0.02 USD | |
| JACOBIO-B 1167.HK | $4.7 0.6 USD |
-2.69
|
$3.71B 473.99M USD | $943.5K 120.64K USD | $4.67 0.6 USD | $4.86 0.62 USD | $3.71B 473.99M USD | 0 | -$0.22 -0.02 USD | |
| VALUE PARTNERS 0806.HK | $1.97 0.25 USD |
0
|
$3.6B 460.13M USD | $2.24M 286.03K USD | $1.93 0.25 USD | $2 0.26 USD | $3.6B 460.13M USD | 98.50 | $0.02 0.002 USD | |
| AUSNUTRIA 1717.HK | $2.02 0.26 USD |
-3.35
|
$3.59B 459.26M USD | $51K 6.52K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.59B 459.26M USD | 13.46 | $0.15 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.44 1.46 USD |
+8.95
|
$3.59B 458.41M USD | $239.59K 30.63K USD | $10.54 1.35 USD | $11.46 1.47 USD | $3.59B 458.41M USD | 60.21 | $0.19 0.02 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
+0.88
|
$3.54B 452.92M USD | $3.72M 475.9K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.54B 452.92M USD | 11.50 | $0.1 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
0
|
$3.52B 450.07M USD | $801.5K 102.48K USD | $2.62 0.33 USD | $2.67 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.83 0.49 USD |
+0.79
|
$3.52B 449.56M USD | $19.5K 2.49K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.52B 449.56M USD | 5.80 | $0.66 0.08 USD | |
| LEOCH INT'L 0842.HK | $2.53 0.32 USD |
+1.2
|
$3.48B 445.07M USD | $156K 19.95K USD | $2.5 0.32 USD | $2.54 0.32 USD | $3.48B 445.07M USD | 5.75 | $0.44 0.06 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
+0.87
|
$3.44B 440.15M USD | $18K 2.3K USD | $1.15 0.15 USD | $1.16 0.15 USD | $3.44B 440.15M USD | 5.52 | $0.21 0.03 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.3 0.55 USD |
+1.65
|
$3.44B 439.85M USD | $208K 26.6K USD | $4.2 0.54 USD | $4.3 0.55 USD | $3.44B 439.85M USD | 143.33 | $0.03 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||