Página de resultados 6 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MING YUAN CLOUD 0909.HK | $3.05 0.39 USD |
-1.29
|
$5.88B 751.44M USD | $8.25M 1.05M USD | $2.98 0.38 USD | $3.12 0.4 USD | $5.88B 751.44M USD | 0 | -$0.11 -0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.96 0.51 USD |
-1
|
$5.87B 751.04M USD | $715K 91.42K USD | $3.9 0.5 USD | $4.01 0.51 USD | $5.87B 751.04M USD | 56.57 | $0.07 0.008 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
-0.93
|
$5.87B 750.4M USD | $2.47M 315.31K USD | $1.05 0.13 USD | $1.08 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.25 0.42 USD |
-4.41
|
$5.87B 750.38M USD | $1.12M 142.77K USD | $3.16 0.4 USD | $3.4 0.43 USD | $5.87B 750.38M USD | 0 | -$2.7 -0.3 USD | |
| ZONQING LTD 1855.HK | $7.04 0.9 USD |
-2.76
|
$5.81B 742.63M USD | $874K 111.75K USD | $6.88 0.88 USD | $7.25 0.93 USD | $5.81B 742.63M USD | 140.80 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.95 0.38 USD |
-0.67
|
$5.8B 741.9M USD | $9.56M 1.22M USD | $2.89 0.37 USD | $2.96 0.38 USD | $5.8B 741.9M USD | 6.86 | $0.43 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
+1.67
|
$5.77B 737.7M USD | $1.48M 188.6K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+2.04
|
$5.73B 732.88M USD | $5.05M 645.71K USD | $1.45 0.19 USD | $1.5 0.19 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| HBM Holdings Limited 2142.HK | $7.55 0.97 USD |
-13.22
|
$5.72B 731.93M USD | $47.78M 6.11M USD | $7.51 0.96 USD | $8.55 1.09 USD | $5.72B 731.93M USD | 251.66 | $0.03 0.003 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
+2.94
|
$5.68B 726.23M USD | $39.74M 5.08M USD | $0.67 0.09 USD | $0.7099 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| NETDRAGON 0777.HK | $10.64 1.36 USD |
+1.14
|
$5.65B 722.76M USD | $1.48M 188.98K USD | $10.36 1.32 USD | $10.72 1.37 USD | $5.65B 722.76M USD | 16.88 | $0.63 0.08 USD | |
| SHUI ON LAND 0272.HK | $0.6999 0.09 USD |
+1.45
|
$5.61B 716.88M USD | $2.97M 379.88K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.61B 716.88M USD | 35.00 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.79 0.23 USD |
-1.1
|
$5.52B 705.32M USD | $211.9K 27.09K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.52B 705.32M USD | 11.18 | $0.16 0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $10.1 1.29 USD |
+1.3
|
$5.49B 701.67M USD | $685.75K 87.68K USD | $9.66 1.24 USD | $10.4 1.33 USD | $5.49B 701.67M USD | 28.85 | $0.35 0.04 USD | |
| CHINA XLX FERT 1866.HK | $4.25 0.54 USD |
-1.85
|
$5.45B 697.33M USD | $1.5M 191.66K USD | $4.21 0.54 USD | $4.39 0.56 USD | $5.45B 697.33M USD | 3.66 | $1.16 0.15 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $5.39M 688.97K USD | $1.49 0.19 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.44B 695.19M USD | $860K 109.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.44B 695.19M USD | 0 | -$0.9 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.86 0.37 USD |
-6.84
|
$5.4B 690.16M USD | $4.94M 631.9K USD | $2.76 0.35 USD | $3 0.38 USD | $5.4B 690.16M USD | 8.41 | $0.34 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.48 2.11 USD |
-1.2
|
$5.26B 672.62M USD | $416K 53.19K USD | $16.02 2.05 USD | $16.68 2.13 USD | $5.26B 672.62M USD | 49.93 | $0.33 0.04 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.4 0.95 USD |
-2.89
|
$5.21B 666.16M USD | $626.5K 80.11K USD | $7.4 0.95 USD | $7.69 0.98 USD | $5.21B 666.16M USD | 10.13 | $0.73 0.09 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
-1.16
|
$5.2B 664.45M USD | $13.3M 1.7M USD | $1.68 0.21 USD | $1.74 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| PAX GLOBAL 0327.HK | $4.85 0.62 USD |
-0.61
|
$5.15B 658.18M USD | $1.09M 139.75K USD | $4.82 0.62 USD | $4.93 0.63 USD | $5.15B 658.18M USD | 7.34 | $0.66 0.08 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.27 0.55 USD |
+0.47
|
$5.12B 655.17M USD | $609K 77.87K USD | $4.2 0.54 USD | $4.27 0.55 USD | $5.12B 655.17M USD | 6.37 | $0.67 0.09 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.71 0.35 USD |
-2.52
|
$5.07B 648.89M USD | $4.53M 579.35K USD | $2.66 0.34 USD | $2.75 0.35 USD | $5.07B 648.89M USD | 22.58 | $0.12 0.02 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.6 1.74 USD |
-2.02
|
$5.06B 646.88M USD | $420K 53.7K USD | $13.6 1.74 USD | $14.8 1.89 USD | $5.06B 646.88M USD | 170.00 | $0.08 0.01 USD | |
| THEME INT'L 0990.HK | $0.38 0.05 USD |
0
|
$5.05B 645.93M USD | $6.16M 787.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $5.05B 645.93M USD | 18.75 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
-2.15
|
$5.02B 641.68M USD | $8.55M 1.09M USD | $0.89 0.11 USD | $0.93 0.12 USD | $5.02B 641.68M USD | 0 | -$1.22 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.52 0.07 USD |
-1.89
|
$5B 639.03M USD | $3.88M 496.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $5B 639.03M USD | 0 | -$0.01 -0.001 USD | |
| Canggang Railway Limited 2169.HK | $1.23 0.16 USD |
0
|
$4.92B 629.08M USD | $17.02M 2.18M USD | $1.21 0.15 USD | $1.45 0.19 USD | $4.92B 629.08M USD | 61.50 | $0.02 0.002 USD | |
| Abbisko Cayman Limited 2256.HK | $7.83 1 USD |
-6.23
|
$4.88B 624.5M USD | $7.58M 968.72K USD | $7.66 0.98 USD | $8.35 1.07 USD | $4.88B 624.5M USD | 195.75 | $0.04 0.005 USD | |
| CHOW SANG SANG 0116.HK | $7.25 0.93 USD |
-1.89
|
$4.87B 622.68M USD | $788K 100.76K USD | $7.16 0.92 USD | $7.35 0.94 USD | $4.87B 622.68M USD | 6.35 | $1.14 0.15 USD | |
| CR MEDICAL 1515.HK | $3.84 0.49 USD |
+0.26
|
$4.86B 620.84M USD | $6.24M 797.67K USD | $3.76 0.48 USD | $3.87 0.49 USD | $4.86B 620.84M USD | 8.00 | $0.48 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.57 0.2 USD |
-3.68
|
$4.85B 619.79M USD | $25.13M 3.21M USD | $1.5 0.19 USD | $1.63 0.21 USD | $4.85B 619.79M USD | 0 | -$0.2 -0.02 USD | |
| PRINX CHENGSHAN 1809.HK | $7.51 0.96 USD |
-8.19
|
$4.79B 612.07M USD | $264K 33.76K USD | $7.34 0.94 USD | $8.1 1.04 USD | $4.79B 612.07M USD | 3.41 | $2.2 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $11.5 1.47 USD |
-3.69
|
$4.77B 610.18M USD | $1.5M 191.34K USD | $11.1 1.42 USD | $11.9 1.52 USD | $4.77B 610.18M USD | 13.21 | $0.87 0.11 USD | |
| BRIGHT SMART 1428.HK | $2.81 0.36 USD |
-0.35
|
$4.77B 609.83M USD | $5.87M 751.15K USD | $2.76 0.35 USD | $2.81 0.36 USD | $4.77B 609.83M USD | 8.51 | $0.33 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.28 0.16 USD |
-5.19
|
$4.76B 609.25M USD | $4.29M 548.79K USD | $1.27 0.16 USD | $1.32 0.17 USD | $4.76B 609.25M USD | 32.00 | $0.04 0.005 USD | |
| SMARTONE TELE 0315.HK | $4.31 0.55 USD |
-0.69
|
$4.75B 606.72M USD | $369.28K 47.22K USD | $4.28 0.55 USD | $4.35 0.56 USD | $4.75B 606.72M USD | 9.79 | $0.44 0.06 USD | |
| INT MEDICAL 1501.HK | $27 3.45 USD |
-0.18
|
$4.71B 601.76M USD | $39.2K 5.01K USD | $27 3.45 USD | $27.05 3.46 USD | $4.71B 601.76M USD | 22.88 | $1.18 0.15 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $238K 30.43K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.77 0.1 USD |
-1.28
|
$4.64B 593.12M USD | $39K 4.99K USD | $0.77 0.1 USD | $0.78 0.1 USD | $4.64B 593.12M USD | 5.92 | $0.13 0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $7.84M 1M USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.03 0.39 USD |
0
|
$4.56B 583.27M USD | $2.45M 313.42K USD | $2.94 0.38 USD | $3.04 0.39 USD | $4.56B 583.27M USD | 12.11 | $0.25 0.03 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.66 0.47 USD |
+3.39
|
$4.53B 579.76M USD | $7.54M 964.08K USD | $3.47 0.44 USD | $3.66 0.47 USD | $4.53B 579.76M USD | 18.30 | $0.2 0.03 USD | |
| ZHOU HEI YA 1458.HK | $2.12 0.27 USD |
+1.44
|
$4.47B 571.47M USD | $6.3M 805.53K USD | $2.03 0.26 USD | $2.12 0.27 USD | $4.47B 571.47M USD | 53.00 | $0.04 0.005 USD | |
| DC HOLDINGS 0861.HK | $2.67 0.34 USD |
-2.2
|
$4.47B 571.36M USD | $4.75M 607.73K USD | $2.62 0.33 USD | $2.72 0.35 USD | $4.47B 571.36M USD | 0 | -$0.18 -0.02 USD | |
| HENGTOU SEC 1476.HK | $1.7 0.22 USD |
0
|
$4.43B 566.15M USD | $24K 3.07K USD | $1.7 0.22 USD | $1.73 0.22 USD | $4.43B 566.15M USD | 24.28 | $0.07 0.008 USD | |
| MEILAN AIRPORT 0357.HK | $9.34 1.19 USD |
-1.16
|
$4.42B 565.13M USD | $1.62M 206.63K USD | $9.06 1.16 USD | $9.35 1.2 USD | $4.42B 565.13M USD | 0 | -$0.87 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.62 1.1 USD |
+0.23
|
$4.39B 560.9M USD | $110.4K 14.12K USD | $8.48 1.08 USD | $8.62 1.1 USD | $4.39B 560.9M USD | 23.29 | $0.37 0.05 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
-3.97
|
$4.35B 555.8M USD | $1.12M 142.95K USD | $3.63 0.46 USD | $3.74 0.48 USD | $4.35B 555.8M USD | 8.85 | $0.41 0.05 USD | |
| DONGJIANG ENV 0895.HK | $1.83 0.23 USD |
+1.1
|
$4.31B 551.24M USD | $1.83M 234.42K USD | $1.79 0.23 USD | $1.89 0.24 USD | $4.31B 551.24M USD | 0 | -$0.79 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.3 0.42 USD |
-0.9
|
$4.31B 551.15M USD | $29.88K 3.82K USD | $3.29 0.42 USD | $3.32 0.42 USD | $4.31B 551.15M USD | 36.66 | $0.09 0.01 USD | |
| CAFE DE CORAL H 0341.HK | $7.5 0.96 USD |
+0.13
|
$4.3B 550.16M USD | $464K 59.33K USD | $7.42 0.95 USD | $7.5 0.96 USD | $4.3B 550.16M USD | 15.95 | $0.47 0.06 USD | |
| BOE VARITRONIX 0710.HK | $5.51 0.7 USD |
-3.33
|
$4.29B 548.97M USD | $3.25M 415.3K USD | $5.44 0.7 USD | $5.65 0.72 USD | $4.29B 548.97M USD | 11.24 | $0.49 0.06 USD | |
| QILU EXPRESSWAY 1576.HK | $2.12 0.27 USD |
+0.47
|
$4.24B 542.14M USD | $40K 5.11K USD | $2.12 0.27 USD | $2.12 0.27 USD | $4.24B 542.14M USD | 8.48 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
+1.23
|
$4.22B 539.03M USD | $3.04M 388.59K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| IGG 0799.HK | $3.67 0.47 USD |
-2.13
|
$4.2B 536.39M USD | $3.68M 469.9K USD | $3.61 0.46 USD | $3.73 0.48 USD | $4.2B 536.39M USD | 7.33 | $0.5 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.19 0.66 USD |
-2.26
|
$4.16B 531.43M USD | $5M 639.63K USD | $4.93 0.63 USD | $5.28 0.68 USD | $4.16B 531.43M USD | 0 | -$0.42 -0.05 USD | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
0
|
$4.15B 531.07M USD | $4.18M 534.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.15B 531.07M USD | 0 | -$0.29 -0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6099 0.08 USD |
-1.61
|
$4.15B 530.39M USD | $903K 115.46K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $4.15B 530.39M USD | 0 | -$2.71 -0.3 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.96 0.38 USD |
+2.78
|
$4.14B 528.97M USD | $17.79M 2.27M USD | $2.81 0.36 USD | $2.98 0.38 USD | $4.14B 528.97M USD | 74.00 | $0.04 0.005 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $1.13M 144.23K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| YUNFENG FIN 0376.HK | $1.05 0.13 USD |
-2.78
|
$4.05B 517.23M USD | $54K 6.9K USD | $1 0.13 USD | $1.06 0.14 USD | $4.05B 517.23M USD | 8.75 | $0.12 0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.23 0.67 USD |
0
|
$3.99B 509.57M USD | $20K 2.56K USD | $5.23 0.67 USD | $5.23 0.67 USD | $3.99B 509.57M USD | 0 | -$0.11 -0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
0
|
$3.98B 508.46M USD | $1.4M 179.01K USD | $1.39 0.18 USD | $1.41 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| LK TECH 0558.HK | $2.88 0.37 USD |
-3.03
|
$3.93B 502.43M USD | $5.2M 665.2K USD | $2.82 0.36 USD | $2.96 0.38 USD | $3.93B 502.43M USD | 9.29 | $0.31 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $3.08 0.39 USD |
-5.81
|
$3.93B 502.24M USD | $12.45M 1.59M USD | $3 0.38 USD | $3.27 0.42 USD | $3.93B 502.24M USD | 0 | -$0.07 -0.008 USD | |
| GOLDENSOLAR 1121.HK | $2.15 0.27 USD |
-2.27
|
$3.9B 498.36M USD | $122K 15.6K USD | $2.03 0.26 USD | $2.2 0.28 USD | $3.9B 498.36M USD | 0 | -$0.16 -0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.11 0.53 USD |
-0.24
|
$3.86B 494.17M USD | $1.56M 199.98K USD | $4.03 0.52 USD | $4.13 0.53 USD | $3.86B 494.17M USD | 9.55 | $0.43 0.05 USD | |
| Bairong Inc. 6608.HK | $8.24 1.05 USD |
-2.49
|
$3.84B 491.5M USD | $4.07M 521.03K USD | $8.15 1.04 USD | $8.4 1.07 USD | $3.84B 491.5M USD | 13.73 | $0.6 0.08 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
-0.97
|
$3.83B 489.38M USD | $21.43M 2.74M USD | $0.9899 0.13 USD | $1.07 0.14 USD | $3.83B 489.38M USD | 0 | -$5.05 -0.6 USD | |
| CIRC 1763.HK | $11.96 1.53 USD |
0
|
$3.83B 489.16M USD | $173K 22.12K USD | $11.68 1.49 USD | $11.96 1.53 USD | $3.83B 489.16M USD | 8.92 | $1.34 0.17 USD | |
| DREAM INT'L 1126.HK | $5.63 0.72 USD |
-16.34
|
$3.81B 487.25M USD | $3.51M 448.29K USD | $5.38 0.69 USD | $6.6 0.84 USD | $3.81B 487.25M USD | 5.16 | $1.09 0.14 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.65 0.34 USD |
-0.38
|
$3.76B 481.15M USD | $4.83M 617.93K USD | $2.59 0.33 USD | $2.7 0.35 USD | $3.76B 481.15M USD | 0 | -$2.46 -0.3 USD | |
| CSC DEVELOPMENT 0830.HK | $1.65 0.21 USD |
+3.12
|
$3.72B 475.86M USD | $540K 69.05K USD | $1.57 0.2 USD | $1.65 0.21 USD | $3.72B 475.86M USD | 5.32 | $0.31 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
-1.79
|
$3.71B 473.97M USD | $44K 5.63K USD | $1.65 0.21 USD | $1.67 0.21 USD | $3.71B 473.97M USD | 11.78 | $0.14 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1 0.13 USD |
-5.66
|
$3.68B 471.13M USD | $22.63M 2.89M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $3.68B 471.13M USD | 7.69 | $0.13 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $0.89 0.11 USD |
+3.49
|
$3.62B 463.19M USD | $49.84M 6.37M USD | $0.88 0.11 USD | $1.03 0.13 USD | $3.62B 463.19M USD | 17.80 | $0.05 0.006 USD | |
| XIN POINT HOLD 1571.HK | $3.61 0.46 USD |
-4.5
|
$3.62B 462.93M USD | $1.23M 157.49K USD | $3.6 0.46 USD | $3.73 0.48 USD | $3.62B 462.93M USD | 6.01 | $0.6 0.08 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+1.11
|
$3.62B 462.83M USD | $7.64M 976.87K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.62B 462.83M USD | 4.13 | $0.11 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.6B 460.52M USD | $305K 39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.6B 460.52M USD | 5.97 | $0.04 0.005 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.59B 459.11M USD | $970K 124.03K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.59B 459.11M USD | 0 | -$0.04 -0.005 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
0
|
$3.57B 456.93M USD | $1.25M 159.19K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.57B 456.93M USD | 10.83 | $0.03 0.003 USD | |
| CHINA STAR ENT 0326.HK | $1.47 0.19 USD |
-1.34
|
$3.57B 456.33M USD | $674K 86.18K USD | $1.47 0.19 USD | $1.51 0.19 USD | $3.57B 456.33M USD | 0 | -$0.14 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.67 0.21 USD |
-4.57
|
$3.56B 455.2M USD | $2.93M 374.7K USD | $1.64 0.21 USD | $1.74 0.22 USD | $3.56B 455.2M USD | 27.83 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
-1.57
|
$3.53B 451.96M USD | $814K 104.08K USD | $2.49 0.32 USD | $2.57 0.33 USD | $3.53B 451.96M USD | 10.03 | $0.25 0.03 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| TRULY INT'L 0732.HK | $1.1 0.14 USD |
-4.35
|
$3.45B 441.34M USD | $7.62M 974.57K USD | $1.08 0.14 USD | $1.14 0.15 USD | $3.45B 441.34M USD | 11.00 | $0.1 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.75 0.48 USD |
-1.32
|
$3.44B 440.17M USD | $612.5K 78.32K USD | $3.7 0.47 USD | $3.81 0.49 USD | $3.44B 440.17M USD | 5.85 | $0.64 0.08 USD | |
| China Beststudy Education Group 3978.HK | $4.02 0.51 USD |
-2.66
|
$3.41B 435.48M USD | $862K 110.22K USD | $3.98 0.51 USD | $4.12 0.53 USD | $3.41B 435.48M USD | 14.88 | $0.27 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.05 0.26 USD |
-0.49
|
$3.4B 434.09M USD | $119K 15.22K USD | $2 0.26 USD | $2.05 0.26 USD | $3.4B 434.09M USD | 6.21 | $0.33 0.04 USD | |
| Peijia Medical Limited 9996.HK | $5.1 0.65 USD |
-1.92
|
$3.39B 433.61M USD | $1.13M 144.74K USD | $4.61 0.59 USD | $5.27 0.67 USD | $3.39B 433.61M USD | 0 | -$0.36 -0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.1B 431.37M USD | $2.07M 287.41K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.27 0.03 USD |
+5.88
|
$3.35B 428.07M USD | $286K 36.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.35B 428.07M USD | 27.00 | $0.01 0.001 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
-2.03
|
$3.34B 426.56M USD | $6.1M 779.96K USD | $1.88 0.24 USD | $1.96 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
-1.75
|
$3.32B 424.97M USD | $166K 21.23K USD | $1.11 0.14 USD | $1.14 0.15 USD | $3.32B 424.97M USD | 4.66 | $0.24 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.9 0.24 USD |
0
|
$3.28B 419.48M USD | $1.94M 247.54K USD | $1.89 0.24 USD | $1.93 0.25 USD | $3.28B 419.48M USD | 21.11 | $0.09 0.01 USD | |
| PC PARTNER 1263.HK | $8.35 1.07 USD |
-8.84
|
$3.24B 414.13M USD | $7.43M 949.63K USD | $7.98 1.02 USD | $8.91 1.14 USD | $3.24B 414.13M USD | 12.27 | $0.68 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||