Bolsa: HKSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (144)
HKSE (144)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (144)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $401.2 51.3 USD |
+1.42
|
$3.65T 466.61B USD | $14.2M 1.82M USD | $399 51.02 USD | $406 51.91 USD | $3.65T 466.61B USD | 23.42 | $17.13 2.19 USD | |
| CHINA MOBILE 0941.HK | $75.7 9.68 USD |
-0.26
|
$1.67T 213.35B USD | $4.21M 538.19K USD | $75.45 9.65 USD | $76.2 9.74 USD | $1.67T 213.35B USD | 11.06 | $6.84 0.87 USD | |
| CHINA TELECOM 0728.HK | $4.87 0.62 USD |
-1.02
|
$662.1B 84.66B USD | $2.32M 296.38K USD | $4.86 0.62 USD | $4.95 0.63 USD | $662.1B 84.66B USD | 12.81 | $0.38 0.05 USD | |
| NetEase, Inc. 9999.HK | $161 20.59 USD |
+1.71
|
$518.82B 66.34B USD | $3.84M 490.55K USD | $159.1 20.34 USD | $162.3 20.75 USD | $518.82B 66.34B USD | 17.67 | $9.11 1.16 USD | |
| Baidu, Inc. 9888.HK | $87.8 11.23 USD |
+3.6
|
$246.3B 31.49B USD | $12.99M 1.66M USD | $86.4 11.05 USD | $88.6 11.33 USD | $246.3B 31.49B USD | 11.89 | $7.38 0.94 USD | |
| CHINA UNICOM 0762.HK | $7.09 0.91 USD |
-0.14
|
$216.94B 27.74B USD | $2.2M 281.3K USD | $7.05 0.9 USD | $7.14 0.91 USD | $216.94B 27.74B USD | 9.98 | $0.71 0.09 USD | |
| CHINA TOWER 0788.HK | $1.12 0.14 USD |
-0.88
|
$197.13B 25.21B USD | $48.52M 6.2M USD | $1.12 0.14 USD | $1.14 0.15 USD | $197.13B 25.21B USD | 18.66 | $0.06 0.007 USD | |
| KUAISHOU-W 1024.HK | $42.1 5.38 USD |
0
|
$181.11B 23.16B USD | $10.97M 1.4M USD | $41.6 5.32 USD | $42.8 5.47 USD | $181.11B 23.16B USD | 15.25 | $2.76 0.35 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.58 1.22 USD |
-0.21
|
$72.57B 9.28B USD | $4.9M 626.64K USD | $9.58 1.22 USD | $9.72 1.24 USD | $72.57B 9.28B USD | 14.51 | $0.66 0.08 USD | |
| Bilibili Inc. 9626.HK | $133.7 17.1 USD |
+1.06
|
$55.69B 7.12B USD | $959.94K 122.74K USD | $132.3 16.92 USD | $134.8 17.24 USD | $55.69B 7.12B USD | 0 | -$7.07 -0.9 USD | |
| Kingsoft Corporation Limited 3888.HK | $39.1 5 USD |
+5.82
|
$51.88B 6.63B USD | $13.15M 1.68M USD | $37.45 4.79 USD | $39.5 5.05 USD | $51.88B 6.63B USD | 55.07 | $0.71 0.09 USD | |
| CHINA RUYI 0136.HK | $2.49 0.32 USD |
+2.89
|
$35.7B 4.57B USD | $11.26M 1.44M USD | $2.39 0.31 USD | $2.49 0.32 USD | $35.7B 4.57B USD | 31.12 | $0.08 0.01 USD | |
| PCCW 0008.HK | $4.53 0.58 USD |
-1.31
|
$35.07B 4.48B USD | $4.84M 618.78K USD | $4.52 0.58 USD | $4.59 0.59 USD | $35.07B 4.48B USD | 0 | -$0.06 -0.007 USD | |
| CHINACOMSERVICE 0552.HK | $4.42 0.57 USD |
+0.91
|
$30.61B 3.91B USD | $2.17M 277.59K USD | $4.35 0.56 USD | $4.43 0.57 USD | $30.61B 3.91B USD | 7.75 | $0.57 0.07 USD | |
| CHINA LIT 0772.HK | $26.1 3.34 USD |
+2.15
|
$26.45B 3.38B USD | $1.33M 170.42K USD | $25.8 3.3 USD | $26.35 3.37 USD | $26.45B 3.38B USD | 26.63 | $0.98 0.13 USD | |
| NetEase Cloud Music Inc. 9899.HK | $122.2 15.62 USD |
+4
|
$25.53B 3.26B USD | $112.95K 14.44K USD | $119.1 15.23 USD | $123.9 15.84 USD | $25.53B 3.26B USD | 19.18 | $6.37 0.81 USD | |
| MEITU 1357.HK | $4.2 0.54 USD |
+15.38
|
$19.13B 2.45B USD | $90.56M 11.58M USD | $3.62 0.46 USD | $4.21 0.54 USD | $19.13B 2.45B USD | 41.99 | $0.1 0.01 USD | |
| Weibo Corporation 9898.HK | $75.7 9.68 USD |
+1.54
|
$18.42B 2.36B USD | $38.5K 4.92K USD | $74.8 9.56 USD | $75.7 9.68 USD | $18.42B 2.36B USD | 6.65 | $11.37 1.45 USD | |
| XINHUA WINSHARE 0811.HK | $10.84 1.39 USD |
-2.17
|
$17.78B 2.27B USD | $35K 4.48K USD | $10.82 1.38 USD | $11.1 1.42 USD | $17.78B 2.27B USD | 8.15 | $1.33 0.17 USD | |
| ALI PICTURES 1060.HK | $0.53 0.07 USD |
+3.92
|
$15.5B 1.98B USD | $24.99M 3.2M USD | $0.5 0.06 USD | $0.53 0.07 USD | $15.5B 1.98B USD | 53.00 | $0.01 0.001 USD | |
| XD Inc. 2400.HK | $25.45 3.25 USD |
+4.73
|
$12.34B 1.58B USD | $825.4K 105.54K USD | $24 3.07 USD | $25.45 3.25 USD | $12.34B 1.58B USD | 424.16 | $0.06 0.007 USD | |
| MOBVISTA 1860.HK | $7.21 0.92 USD |
-0.41
|
$10.82B 1.38B USD | $2.26M 289.29K USD | $7.1 0.91 USD | $7.39 0.94 USD | $10.82B 1.38B USD | 51.50 | $0.14 0.02 USD | |
| MAOYAN ENT 1896.HK | $8.55 1.09 USD |
+3.39
|
$9.84B 1.26B USD | $2.9M 370.62K USD | $8.25 1.05 USD | $8.55 1.09 USD | $9.84B 1.26B USD | 11.71 | $0.73 0.09 USD | |
| CITIC TELECOM 1883.HK | $2.19 0.28 USD |
-0.45
|
$8.1B 1.04B USD | $1.57M 200.74K USD | $2.18 0.28 USD | $2.21 0.28 USD | $8.1B 1.04B USD | 8.42 | $0.26 0.03 USD | |
| HKBN 1310.HK | $5.27 0.67 USD |
+0.57
|
$6.91B 883.8M USD | $2.16M 275.66K USD | $5.21 0.67 USD | $5.27 0.67 USD | $6.91B 883.8M USD | 527.00 | $0.01 0.001 USD | |
| NETDRAGON 0777.HK | $10.14 1.3 USD |
-0.2
|
$5.39B 688.8M USD | $104K 13.3K USD | $10.14 1.3 USD | $10.26 1.31 USD | $5.39B 688.8M USD | 11.02 | $0.92 0.12 USD | |
| IGG 0799.HK | $4.06 0.52 USD |
+1.25
|
$4.63B 591.95M USD | $671.89K 85.91K USD | $3.96 0.51 USD | $4.08 0.52 USD | $4.63B 591.95M USD | 6.15 | $0.66 0.08 USD | |
| SMARTONE TELE 0315.HK | $4.07 0.52 USD |
-0.73
|
$4.48B 573.43M USD | $28K 3.58K USD | $4.07 0.52 USD | $4.1 0.52 USD | $4.48B 573.43M USD | 9.46 | $0.43 0.05 USD | |
| HUTCHTEL HK 0215.HK | $0.93 0.12 USD |
0
|
$4.48B 573.05M USD | $499.93K 63.92K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $4.48B 573.05M USD | 0 | -$0.01 -0.001 USD | |
| DIGITAL DOMAIN 0547.HK | $0.5 0.06 USD |
+2.04
|
$3.99B 510.12M USD | $3.26M 416.83K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.99B 510.12M USD | 0 | -$0.04 -0.005 USD | |
| Inkeverse Group Limited 3700.HK | $1.73 0.22 USD |
+1.76
|
$3.35B 428.57M USD | $5.26M 672.68K USD | $1.67 0.21 USD | $1.74 0.22 USD | $3.35B 428.57M USD | 9.61 | $0.18 0.02 USD | |
| BOYAA 0434.HK | $4.96 0.63 USD |
+3.12
|
$3.29B 421.06M USD | $3.28M 419.39K USD | $4.8 0.61 USD | $4.96 0.63 USD | $3.29B 421.06M USD | 12.71 | $0.39 0.05 USD | |
| IDREAMSKY 1119.HK | $1.61 0.21 USD |
+5.23
|
$2.68B 343.06M USD | $1.6M 205.19K USD | $1.52 0.19 USD | $1.61 0.21 USD | $2.68B 343.06M USD | 0 | -$0.46 -0.05 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.58 0.2 USD |
+1.94
|
$2.56B 327.87M USD | $2.7M 344.85K USD | $1.49 0.19 USD | $1.63 0.21 USD | $2.56B 327.87M USD | 0 | -$0.02 -0.002 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.4 0.95 USD |
-1.2
|
$2.51B 321.03M USD | $79K 10.1K USD | $7.4 0.95 USD | $7.49 0.96 USD | $2.51B 321.03M USD | 11.93 | $0.62 0.08 USD | |
| CMGE 0302.HK | $0.81 0.1 USD |
+2.53
|
$2.43B 310.23M USD | $788K 100.76K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.43B 310.23M USD | 0 | -$0.12 -0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.3 0.29 USD |
-2.13
|
$2.37B 303.43M USD | $130K 16.62K USD | $2.3 0.29 USD | $2.38 0.3 USD | $2.37B 303.43M USD | 3.48 | $0.66 0.08 USD | |
| TOM Group Limited 2383.HK | $0.52 0.07 USD |
+1.96
|
$2.06B 262.99M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $2.06B 262.99M USD | 0 | -$0.07 -0.008 USD | |
| APT SATELLITE 1045.HK | $2.17 0.28 USD |
-0.91
|
$2.02B 257.64M USD | $36K 4.6K USD | $2.15 0.27 USD | $2.18 0.28 USD | $2.02B 257.64M USD | 9.04 | $0.24 0.03 USD | |
| RUICHENG CHINA 1640.HK | $3.59 0.46 USD |
0
|
$2.01B 257.05M USD | $124K 15.85K USD | $3.46 0.44 USD | $3.99 0.51 USD | $2.01B 257.05M USD | 0 | -$0.05 -0.006 USD | |
| ZO Future Group 2309.HK | $2.33 0.3 USD |
+10.95
|
$1.9B 242.88M USD | $1.25M 159.83K USD | $2.11 0.27 USD | $2.33 0.3 USD | $1.9B 242.88M USD | 0 | -$0.23 -0.02 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.37 0.18 USD |
+0.74
|
$1.76B 224.82M USD | $126K 16.11K USD | $1.32 0.17 USD | $1.4 0.18 USD | $1.76B 224.82M USD | 22.83 | $0.06 0.007 USD | |
| HUANXI MEDIA 1003.HK | $0.46 0.06 USD |
0
|
$1.66B 212.72M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.66B 212.72M USD | 0 | -$0.09 -0.01 USD | |
| TVB 0511.HK | $3.19 0.41 USD |
+2.57
|
$1.49B 190.47M USD | $1.07M 136.37K USD | $3.11 0.4 USD | $3.24 0.41 USD | $1.49B 190.47M USD | 0 | -$1.14 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.5699 0.07 USD |
-3.39
|
$1.21B 154.18M USD | $18K 2.3K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $1.21B 154.18M USD | 0 | -$0.05 -0.006 USD | |
| Archosaur Games Inc. 9990.HK | $1.42 0.18 USD |
-0.7
|
$1.13B 145.07M USD | $168K 21.48K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.13B 145.07M USD | 0 | -$0.29 -0.03 USD | |
| CHINA STAR ENT 0326.HK | $0.4099 0.05 USD |
+2.5
|
$995.42M 127.28M USD | $3.22M 411.72K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $995.42M 127.28M USD | 0 | -$0.14 -0.01 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
+1.45
|
$839.27M 107.31M USD | $100K 12.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $839.27M 107.31M USD | 11.66 | $0.03 0.003 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.28 0.04 USD |
+5.66
|
$802.81M 102.65M USD | $1.69M 216.09K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $802.81M 102.65M USD | 0 | -$0.01 -0.001 USD | |
| SinoMedia Holding Limited 0623.HK | $1.7 0.22 USD |
+1.19
|
$784.78M 100.34M USD | $6.16M 787.12K USD | $1.67 0.21 USD | $1.71 0.22 USD | $784.78M 100.34M USD | 8.50 | $0.2 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.88 0.11 USD |
+1.15
|
$655.37M 83.8M USD | $6K 767.18 USD | $0.88 0.11 USD | $0.88 0.11 USD | $655.37M 83.8M USD | 6.28 | $0.14 0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.55 0.07 USD |
0
|
$617.48M 78.95M USD | $194K 24.81K USD | $0.55 0.07 USD | $0.55 0.07 USD | $617.48M 78.95M USD | 0 | -$0.09 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.22 0.16 USD |
+1.67
|
$609.23M 77.9M USD | $135.8K 17.36K USD | $1.2 0.15 USD | $1.28 0.16 USD | $609.23M 77.9M USD | 0 | -$5.3 -0.6 USD | |
| HK ASIA HLDGS 1723.HK | $1.45 0.19 USD |
+9.02
|
$580M 74.16M USD | $3.54M 452.89K USD | $1.36 0.17 USD | $1.5 0.19 USD | $580M 74.16M USD | 145.00 | $0.01 0.001 USD | |
| SMART GLOBE 1481.HK | $0.55 0.07 USD |
-3.51
|
$561M 71.73M USD | $130K 16.62K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $561M 71.73M USD | 0 | $0 0 USD | |
| FIRE ROCK 1909.HK | $0.14 0.02 USD |
+0.73
|
$529.92M 67.76M USD | $122K 15.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $529.92M 67.76M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.26 0.03 USD |
+2
|
$518.39M 66.28M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $518.39M 66.28M USD | 12.75 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.65 0.08 USD |
0
|
$517.18M 66.13M USD | $117K 14.96K USD | $0.63 0.08 USD | $0.67 0.09 USD | $517.18M 66.13M USD | 0 | $0 0 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $1.15 0.15 USD |
-10.85
|
$460M 58.82M USD | $8K 1.02K USD | $1.14 0.15 USD | $1.29 0.16 USD | $460M 58.82M USD | 16.42 | $0.07 0.008 USD | |
| MEI AH ENTER 0391.HK | $0.07 0.0093 USD |
-1.35
|
$432.43M 55.29M USD | $200K 25.57K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $432.43M 55.29M USD | 0 | -$0.01 -0.001 USD | |
| Bingo Group Holdings Limited 8220.HK | $4.1 0.52 USD |
+2.5
|
$420.84M 53.81M USD | $95.5K 12.21K USD | $4.1 0.52 USD | $4.1 0.52 USD | $420.84M 53.81M USD | 0 | -$0.18 -0.02 USD | |
| HYPEBEAST 0150.HK | $0.19 0.02 USD |
+0.53
|
$391.96M 50.12M USD | $33.6K 4.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $391.96M 50.12M USD | 6.36 | $0.03 0.003 USD | |
| Strawbear Entertainment Group 2125.HK | $0.54 0.07 USD |
+1.89
|
$381.26M 48.75M USD | $6K 767.18 USD | $0.53 0.07 USD | $0.55 0.07 USD | $381.26M 48.75M USD | 0 | -$0.13 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.19 0.02 USD |
-1.06
|
$370.51M 47.37M USD | $165K 21.1K USD | $0.19 0.02 USD | $0.19 0.02 USD | $370.51M 47.37M USD | 6.20 | $0.03 0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.51 0.07 USD |
0
|
$367.2M 46.95M USD | $36K 4.6K USD | $0.51 0.07 USD | $0.51 0.07 USD | $367.2M 46.95M USD | 0 | -$0.05 -0.006 USD | |
| Creative China Holdings Limited 8368.HK | $0.6099 0.08 USD |
+3.39
|
$352.46M 45.07M USD | $100K 12.79K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $352.46M 45.07M USD | 4.35 | $0.14 0.02 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
0
|
$349.89M 44.74M USD | $552K 70.58K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $349.89M 44.74M USD | 20.00 | $0.01 0.001 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4699 0.06 USD |
-1.05
|
$345.12M 44.13M USD | $100K 12.79K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $345.12M 44.13M USD | 0 | -$0.11 -0.01 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
0
|
$333.75M 42.67M USD | $1.49M 191.03K USD | $0.2 0.03 USD | $0.2 0.03 USD | $333.75M 42.67M USD | 0 | -$0.05 -0.006 USD | |
| HKET HOLDINGS 0423.HK | $0.77 0.1 USD |
0
|
$332.33M 42.49M USD | $16K 2.05K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $332.33M 42.49M USD | 8.55 | $0.09 0.01 USD | |
| PACIFIC ONLINE 0543.HK | $0.2899 0.04 USD |
+1.75
|
$329.25M 42.1M USD | $317K 40.53K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $329.25M 42.1M USD | 14.50 | $0.02 0.002 USD | |
| WANKA ONLINE 1762.HK | $0.2099 0.03 USD |
+6.67
|
$307.39M 39.3M USD | $2.16M 276.69K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $307.39M 39.3M USD | 20.80 | $0.01 0.001 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.7099 0.09 USD |
-1.39
|
$306.72M 39.22M USD | $926K 118.4K USD | $0.6999 0.09 USD | $0.8299 0.11 USD | $306.72M 39.22M USD | 0 | -$0.29 -0.03 USD | |
| CULTURECOM HOLD 0343.HK | $0.1799 0.02 USD |
+12.5
|
$300.36M 38.4M USD | $846K 108.17K USD | $0.16 0.02 USD | $0.2 0.03 USD | $300.36M 38.4M USD | 0 | -$0.01 -0.001 USD | |
| DUIBA 1753.HK | $0.26 0.03 USD |
0
|
$279.97M 35.8M USD | $25.6K 3.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $279.97M 35.8M USD | 0 | -$0.01 -0.001 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+2.21
|
$266.61M 34.09M USD | $1K 127.86 USD | $0.14 0.02 USD | $0.14 0.02 USD | $266.61M 34.09M USD | 6.95 | $0.02 0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+7.45
|
$239.56M 30.63M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $239.56M 30.63M USD | 0 | -$7.09 -0.9 USD | |
| QEEKA HOME 1739.HK | $0.2 0.03 USD |
0
|
$226.93M 29.02M USD | $391.5K 50.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $226.93M 29.02M USD | 0 | -$0.12 -0.01 USD | |
| CHESHI TECH 1490.HK | $0.1799 0.02 USD |
+4.07
|
$220.99M 28.26M USD | $184K 23.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $220.99M 28.26M USD | 8.95 | $0.02 0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.81 0.1 USD |
+1.25
|
$217.89M 27.86M USD | $167K 21.35K USD | $0.81 0.1 USD | $0.81 0.1 USD | $217.89M 27.86M USD | 5.78 | $0.14 0.02 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.05 0.0063 USD |
0
|
$210.46M 26.91M USD | $440K 56.26K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $210.46M 26.91M USD | 0 | -$0.01 -0.001 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0037 USD |
+3.57
|
$206.9M 26.46M USD | $1.6M 204.69K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $206.9M 26.46M USD | 0 | -$0.09 -0.01 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
0
|
$179.63M 22.97M USD | $226K 28.9K USD | $0.2 0.03 USD | $0.2 0.03 USD | $179.63M 22.97M USD | 0 | -$0.06 -0.007 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-0.82
|
$171.77M 21.96M USD | $532K 68.02K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $171.77M 21.96M USD | 0 | $0 0 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.44 0.06 USD |
-1.12
|
$161.91M 20.7M USD | $32K 4.09K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $161.91M 20.7M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0054 USD |
-6.52
|
$138.17M 17.67M USD | $6.16M 787.63K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $138.17M 17.67M USD | 0 | -$0.22 -0.02 USD | |
| DOUMOB 1917.HK | $0.05 0.0069 USD |
+1.89
|
$124.2M 15.88M USD | $20K 2.56K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| BRIGHT FUTURE 1351.HK | $0.2 0.03 USD |
-2.91
|
$120M 15.34M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $120M 15.34M USD | 10.00 | $0.02 0.002 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
+1.56
|
$118.91M 15.2M USD | $232K 29.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $118.91M 15.2M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0052 USD |
+2.5
|
$114.79M 14.68M USD | $150K 19.18K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $114.79M 14.68M USD | 0 | -$0.03 -0.003 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0070 USD |
+5.77
|
$110M 14.06M USD | $208K 26.6K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $110M 14.06M USD | 0 | -$0.02 -0.002 USD | |
| FORGAME 0484.HK | $0.7399 0.09 USD |
-10.84
|
$106.08M 13.56M USD | $23K 2.94K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $106.08M 13.56M USD | 0 | -$0.14 -0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.08999 0.01 USD |
+28.99
|
$95.72M 12.24M USD | $2.88M 368.76K USD | $0.07 0.0094 USD | $0.1 0.01 USD | $95.72M 12.24M USD | 0 | -$0.03 -0.003 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0062 USD |
-7.55
|
$86.04M 11M USD | $480K 61.37K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $86.04M 11M USD | 0 | -$0.29 -0.03 USD | |
| META MEDIA 0072.HK | $0.2 0.03 USD |
+0.51
|
$85.92M 10.99M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $85.92M 10.99M USD | 0 | -$0.07 -0.008 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0042 USD |
-2.94
|
$85.66M 10.95M USD | $24K 3.07K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $85.66M 10.95M USD | 0 | -$0.13 -0.01 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.19 0.02 USD |
-9.52
|
$78.82M 10.08M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $78.82M 10.08M USD | 0 | -$0.26 -0.03 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0092 USD |
0
|
$74.7M 9.55M USD | $5K 639.31 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $74.7M 9.55M USD | 0 | -$0.1 -0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.02999 0.0035 USD |
0
|
$70.45M 9.01M USD | $450K 57.54K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $70.45M 9.01M USD | 0 | -$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1799 0.02 USD |
+10
|
$64.56M 8.26M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $64.56M 8.26M USD | 0 | -$0.31 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}