Página de resultados 13 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.44 0.06 USD |
-3.3
|
$374M 47.82M USD | $252K 32.22K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.01 -0.001 USD | |
| UMP 0722.HK | $0.46 0.06 USD |
0
|
$373.04M 47.7M USD | $88K 11.25K USD | $0.46 0.06 USD | $0.46 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
| RENZE HARVEST 1282.HK | $0.14 0.02 USD |
+6.92
|
$372.52M 47.63M USD | $10.44M 1.34M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $372.52M 47.63M USD | 0 | -$0.08 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
+3.45
|
$367.16M 46.95M USD | $490K 62.65K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $367.16M 46.95M USD | 0 | -$0.02 -0.002 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2
|
$366.52M 46.86M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-0.5
|
$366.02M 46.8M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| CINDA INTL HLDG 0111.HK | $0.5699 0.07 USD |
-1.72
|
$365.49M 46.73M USD | $11.16M 1.43M USD | $0.55 0.07 USD | $0.6199 0.08 USD | $365.49M 46.73M USD | 28.50 | $0.02 0.002 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
-1.02
|
$364.98M 46.67M USD | $28K 3.58K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $364.98M 46.67M USD | 0 | -$0.04 -0.005 USD | |
| SINO ICT 0365.HK | $0.25 0.03 USD |
+5.04
|
$363.75M 46.51M USD | $662K 84.64K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $363.75M 46.51M USD | 0 | -$0.02 -0.002 USD | |
| GWPA HOLDINGS 0583.HK | $0.23 0.03 USD |
-3.33
|
$363.72M 46.51M USD | $1.13M 144.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $363.72M 46.51M USD | 0 | -$0.05 -0.006 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-7.3
|
$363.62M 46.49M USD | $8.05M 1.03M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $363.62M 46.49M USD | 0 | -$7.8 -0.9 USD | |
| YUSEI 0096.HK | $0.5699 0.07 USD |
+4.4
|
$362.83M 46.39M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $362.83M 46.39M USD | 3.56 | $0.16 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0072 USD |
-5
|
$362.1M 46.3M USD | $3.68M 471.05K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $362.1M 46.3M USD | 0 | $0 0 USD | |
| YADONG GROUP 1795.HK | $0.5999 0.08 USD |
0
|
$360M 46.03M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $360M 46.03M USD | 8.57 | $0.07 0.008 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-0.94
|
$359.99M 46.03M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $359.99M 46.03M USD | 0 | -$0.03 -0.003 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6199 0.08 USD |
-1.59
|
$359.45M 45.96M USD | $162.5K 20.78K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $359.45M 45.96M USD | 0 | -$0.57 -0.07 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $142K 18.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
+1.08
|
$359.02M 45.9M USD | $110K 14.06K USD | $0.93 0.12 USD | $0.93 0.12 USD | $359.02M 45.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$357.61M 45.73M USD | $10.6M 1.35M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
-9.27
|
$356.4M 45.57M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $356.4M 45.57M USD | 22.50 | $0.01 0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
+3.45
|
$355.09M 45.4M USD | $1.25M 159.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $355.09M 45.4M USD | 10.50 | $0.02 0.002 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
-2.5
|
$354.38M 45.31M USD | $244K 31.2K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $354.38M 45.31M USD | 6.50 | $0.06 0.007 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.3699 0.05 USD |
-1.33
|
$352.82M 45.11M USD | $160K 20.46K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $352.82M 45.11M USD | 0 | -$0.15 -0.01 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.4 0.05 USD |
+9.72
|
$351.84M 44.99M USD | $4.9M 625.92K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $351.84M 44.99M USD | 0 | $0 0 USD | |
| FOURACE IND GP 1455.HK | $0.28 0.04 USD |
-3.51
|
$351.6M 44.96M USD | $1.9M 242.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $351.6M 44.96M USD | 9.16 | $0.03 0.003 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
+3.28
|
$351.1M 44.89M USD | $2.77M 354.27K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $351.1M 44.89M USD | 0 | -$1.55 -0.1 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-0.71
|
$350.86M 44.86M USD | $62.31K 7.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $350.86M 44.86M USD | 14.00 | $0.01 0.001 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-4.23
|
$348.56M 44.57M USD | $1.03M 131.19K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.8599 0.11 USD |
-7.53
|
$347.84M 44.48M USD | $934.28K 119.46K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $347.84M 44.48M USD | 0 | -$0.62 -0.07 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-2.16
|
$347.17M 44.39M USD | $1.22M 156.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $347.17M 44.39M USD | 9.05 | $0.02 0.002 USD | |
| IMPERIUM TEC GP 0776.HK | $0.93 0.12 USD |
+8.14
|
$347.12M 44.38M USD | $146.5K 18.73K USD | $0.88 0.11 USD | $1 0.13 USD | $347.12M 44.38M USD | 0 | -$0.13 -0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
+1.85
|
$346.5M 44.3M USD | $2.06M 263.4K USD | $0.27 0.03 USD | $0.28 0.04 USD | $346.5M 44.3M USD | 0 | $0 0 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
0
|
$345.28M 44.15M USD | $358K 45.77K USD | $0.79 0.1 USD | $0.81 0.1 USD | $345.28M 44.15M USD | 0 | -$8.27 -1.05 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.49
|
$345.08M 44.12M USD | $490K 62.65K USD | $0.33 0.04 USD | $0.34 0.04 USD | $345.08M 44.12M USD | 8.50 | $0.04 0.005 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
+0.5
|
$344.04M 43.99M USD | $986K 126.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.04M 43.99M USD | 20.00 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.8599 0.11 USD |
+1.18
|
$344M 43.98M USD | $72K 9.21K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $344M 43.98M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.19 0.02 USD |
+1.65
|
$343.99M 43.98M USD | $7.24M 926.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $343.99M 43.98M USD | 18.50 | $0.01 0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+1.75
|
$342.2M 43.75M USD | $908K 116.1K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| IMAGI INT'L 0585.HK | $0.4099 0.05 USD |
-2.38
|
$340.27M 43.51M USD | $312.88K 40K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $340.27M 43.51M USD | 0 | -$0.02 -0.002 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+1.83
|
$339.12M 43.36M USD | $985K 125.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $339.12M 43.36M USD | 0 | -$0.03 -0.003 USD | |
| HERALD HOLD 0114.HK | $0.56 0.07 USD |
+3.7
|
$338.51M 43.28M USD | $570K 72.88K USD | $0.54 0.07 USD | $0.56 0.07 USD | $338.51M 43.28M USD | 11.19 | $0.05 0.006 USD | |
| MODERN CHI MED 1643.HK | $0.4699 0.06 USD |
+5.62
|
$338.4M 43.27M USD | $1.8M 230.15K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $338.4M 43.27M USD | 23.50 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $81.26K 10.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| ZHONG JI LS 0767.HK | $0.53 0.07 USD |
+3.92
|
$337.43M 43.14M USD | $160.49K 20.52K USD | $0.5 0.06 USD | $0.53 0.07 USD | $337.43M 43.14M USD | 0 | -$0.04 -0.005 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.5799 0.07 USD |
-22.67
|
$336.6M 43.04M USD | $3.98M 509.4K USD | $0.55 0.07 USD | $0.75 0.1 USD | $336.6M 43.04M USD | 0 | $0 0 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-2.67
|
$333.97M 42.7M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $333.97M 42.7M USD | 3.64 | $0.1 0.01 USD | |
| China 33 Media Group Limited 8087.HK | $3.09 0.4 USD |
-1.28
|
$333.72M 42.67M USD | $321.56K 41.12K USD | $3.04 0.39 USD | $3.36 0.43 USD | $333.72M 42.67M USD | 0 | -$0.58 -0.07 USD | |
| SUGA INT'L 0912.HK | $1.17 0.15 USD |
+3.54
|
$333.2M 42.6M USD | $120K 15.34K USD | $1.16 0.15 USD | $1.17 0.15 USD | $333.2M 42.6M USD | 9.75 | $0.12 0.02 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.11 0.01 USD |
-3.39
|
$330.85M 42.3M USD | $4.18M 534.47K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $330.85M 42.3M USD | 0 | -$0.05 -0.006 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.5 0.06 USD |
-4.81
|
$330.42M 42.25M USD | $923.6K 118.09K USD | $0.5 0.06 USD | $0.54 0.07 USD | $330.42M 42.25M USD | 0 | -$0.04 -0.005 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
-1.85
|
$329.92M 42.19M USD | $1.12M 143.21K USD | $0.53 0.07 USD | $0.54 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| LVJI TECH 1745.HK | $0.2 0.02 USD |
+1.56
|
$329M 42.07M USD | $2.7M 345.48K USD | $0.19 0.02 USD | $0.2 0.02 USD | $329M 42.07M USD | 3.89 | $0.05 0.006 USD | |
| KA SHUI INT'L 0822.HK | $0.3699 0.05 USD |
-1.35
|
$326.22M 41.71M USD | $876K 112.01K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $326.22M 41.71M USD | 0 | -$0.07 -0.008 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
+11.11
|
$322.51M 41.24M USD | $428K 54.73K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| EGL Holdings Company Limited 6882.HK | $0.64 0.08 USD |
+3.23
|
$321.57M 41.12M USD | $1.1M 140.14K USD | $0.63 0.08 USD | $0.64 0.08 USD | $321.57M 41.12M USD | 4.57 | $0.14 0.02 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
0
|
$319.79M 40.89M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $319.79M 40.89M USD | 0 | -$1.02 -0.1 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
+6.38
|
$319.58M 40.86M USD | $2.11M 270.05K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $319.58M 40.86M USD | 0 | -$0.09 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
-2.78
|
$319.11M 40.8M USD | $592K 75.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $319.11M 40.8M USD | 0 | -$1.23 -0.1 USD | |
| HUMAN HEALTH 1419.HK | $0.8399 0.11 USD |
+2.44
|
$318.82M 40.77M USD | $8K 1.02K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $318.82M 40.77M USD | 14.00 | $0.06 0.007 USD | |
| WS-SK Target Group Limited 8427.HK | $19.48 2.49 USD |
+1.04
|
$318.53M 40.73M USD | $35.2K 4.5K USD | $19.06 2.44 USD | $19.48 2.49 USD | $318.53M 40.73M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.32 0.04 USD |
-3.03
|
$316.8M 40.51M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.33 0.04 USD | $316.8M 40.51M USD | 16.00 | $0.02 0.002 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$314.95M 40.27M USD | $518.41K 66.29K USD | $0.27 0.03 USD | $0.27 0.03 USD | $314.95M 40.27M USD | 0 | -$0.16 -0.02 USD | |
| CANBRIDGE-B 1228.HK | $0.7399 0.09 USD |
+8.82
|
$314.38M 40.2M USD | $6.41M 819.34K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $314.38M 40.2M USD | 0 | -$1.14 -0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3499 0.04 USD |
0
|
$312.9M 40.01M USD | $2.07M 264.16K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $312.9M 40.01M USD | 0 | $0 0 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+6.67
|
$311.57M 39.84M USD | $692K 88.48K USD | $0.11 0.01 USD | $0.13 0.02 USD | $311.57M 39.84M USD | 0 | -$0.01 -0.001 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0030 USD |
0
|
$311.48M 39.83M USD | $1.77M 225.74K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $311.48M 39.83M USD | 0 | -$0.07 -0.008 USD | |
| MEXAN 0022.HK | $0.16 0.02 USD |
+1.28
|
$310.69M 39.73M USD | $1.12M 143.21K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $310.69M 39.73M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO 0226.HK | $0.63 0.08 USD |
0
|
$310.69M 39.73M USD | $143K 18.28K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $310.69M 39.73M USD | 0 | -$2.86 -0.3 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-0.66
|
$307.16M 39.27M USD | $508.8K 65.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $307.16M 39.27M USD | 0 | -$0.01 -0.001 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-1.37
|
$306.24M 39.16M USD | $230K 29.41K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $306.24M 39.16M USD | 0 | -$0.05 -0.006 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.11 0.01 USD |
+5.88
|
$305.75M 39.09M USD | $1.91M 244.22K USD | $0.1 0.01 USD | $0.11 0.01 USD | $305.75M 39.09M USD | 0 | -$0.1 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $478K 61.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
-1.72
|
$304.4M 38.92M USD | $801K 102.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $304.4M 38.92M USD | 22.80 | $0.01 0.001 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
+3.45
|
$304.31M 38.91M USD | $162K 20.71K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
-1.39
|
$303.37M 38.79M USD | $1.13M 145K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $303.37M 38.79M USD | 3.22 | $0.11 0.01 USD | |
| SOLARGIGA 0757.HK | $0.08999 0.01 USD |
-6.19
|
$302.46M 38.67M USD | $8.3M 1.06M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $302.46M 38.67M USD | 0 | -$0.07 -0.008 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7399 0.09 USD |
0
|
$302.38M 38.66M USD | $518K 66.23K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $302.38M 38.66M USD | 0.047 | $15.7 2.01 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
-2.89
|
$301.83M 38.59M USD | $220K 28.13K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $301.83M 38.59M USD | 0 | -$0.05 -0.006 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
0
|
$301.1M 38.5M USD | $92K 11.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $301.1M 38.5M USD | 0.69 | $0.32 0.04 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
0
|
$300.8M 38.46M USD | $510.42M 65.26M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $300.8M 38.46M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$300.12M 38.37M USD | $697.6K 89.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
-3.26
|
$300.04M 38.36M USD | $89.85K 11.49K USD | $0.45 0.06 USD | $0.45 0.06 USD | $300.04M 38.36M USD | 0 | -$0.22 -0.02 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
0
|
$300M 38.36M USD | $252K 32.22K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1499 0.02 USD |
+3.45
|
$299.25M 38.26M USD | $6.2K 792.75 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $299.25M 38.26M USD | 0 | -$0.03 -0.003 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3499 0.04 USD |
0
|
$297.22M 38M USD | $62.08K 7.94K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $297.22M 38M USD | 0 | -$0.21 -0.02 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $29.7 3.8 USD |
+0.2
|
$297M 37.98M USD | $83.4K 10.66K USD | $29.7 3.8 USD | $30.06 3.84 USD | $297M 37.98M USD | 0 | $0 0 USD | |
| MULSANNE GROUP 1817.HK | $0.32 0.04 USD |
+4.92
|
$295.65M 37.8M USD | $232.5K 29.73K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $295.65M 37.8M USD | 8.00 | $0.04 0.005 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-3.33
|
$290M 37.08M USD | $300K 38.36K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$284M 36.31M USD | $68K 8.69K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $284M 36.31M USD | 0 | -$0.04 -0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0053 USD |
+2.44
|
$283.59M 36.26M USD | $4.04M 516.56K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $283.59M 36.26M USD | 0 | -$0.01 -0.001 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
0
|
$283.5M 36.25M USD | $14K 1.79K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $283.5M 36.25M USD | 13.50 | $0.03 0.003 USD | |
| SUNLIT SCI 1289.HK | $2.21 0.28 USD |
+4.74
|
$282.88M 36.17M USD | $188.5K 24.1K USD | $2.17 0.28 USD | $2.21 0.28 USD | $282.88M 36.17M USD | 5.26 | $0.42 0.05 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
-1.28
|
$282.71M 36.15M USD | $18K 2.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $282.71M 36.15M USD | 0 | -$0.08 -0.01 USD | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
+1.49
|
$282.2M 36.08M USD | $120K 15.34K USD | $0.68 0.09 USD | $0.68 0.09 USD | $282.2M 36.08M USD | 5.23 | $0.13 0.02 USD | |
| NEW SPARKLEROLL 0970.HK | $0.5 0.06 USD |
+6.38
|
$281.4M 35.98M USD | $1.3M 166.48K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $281.4M 35.98M USD | 0 | -$0.14 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||