Página de resultados 8 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.73 0.22 USD |
-4.95
|
$2.14B 273.82M USD | $9.62M 1.23M USD | $1.67 0.21 USD | $1.81 0.23 USD | $2.14B 273.82M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.8299 0.11 USD |
-2.35
|
$2.14B 273.2M USD | $34K 4.35K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.14B 273.2M USD | 0 | -$0.03 -0.003 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| Honma Golf Limited 6858.HK | $3.52 0.45 USD |
-0.56
|
$2.13B 272.58M USD | $3K 383.59 USD | $3.52 0.45 USD | $3.52 0.45 USD | $2.13B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
0
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| PW MEDTECH 1358.HK | $1.43 0.18 USD |
+3.62
|
$2.13B 271.84M USD | $5.66M 723.32K USD | $1.37 0.18 USD | $1.44 0.18 USD | $2.13B 271.84M USD | 13.00 | $0.11 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $521K 66.62K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.68 0.21 USD |
+0.6
|
$2.11B 269.84M USD | $660.58K 84.46K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.11B 269.84M USD | 10.50 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
+0.55
|
$2.1B 267.97M USD | $28K 3.58K USD | $3.64 0.47 USD | $3.65 0.47 USD | $2.1B 267.97M USD | 9.35 | $0.39 0.05 USD | |
| QINGLING MOTORS 1122.HK | $0.8399 0.11 USD |
0
|
$2.09B 266.61M USD | $2.96M 377.83K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $2.09B 266.61M USD | 0 | -$0.02 -0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.87 0.24 USD |
+1.63
|
$2.07B 264.87M USD | $26K 3.32K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.07B 264.87M USD | 15.58 | $0.12 0.02 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| C TRANSMISSION 0658.HK | $1.26 0.16 USD |
-0.79
|
$2.06B 263.46M USD | $235K 30.05K USD | $1.25 0.16 USD | $1.27 0.16 USD | $2.06B 263.46M USD | 0 | -$4.39 -0.5 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.91 0.37 USD |
+0.34
|
$2.06B 263.25M USD | $358.66K 45.86K USD | $2.88 0.37 USD | $2.92 0.37 USD | $2.06B 263.25M USD | 9.38 | $0.31 0.04 USD | |
| GLORIOUS SUN 0393.HK | $1.37 0.18 USD |
+1.48
|
$2.06B 262.9M USD | $340K 43.47K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.06B 262.9M USD | 34.25 | $0.04 0.005 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
+2.66
|
$2.06B 262.85M USD | $353K 45.14K USD | $1.91 0.24 USD | $1.97 0.25 USD | $2.06B 262.85M USD | 6.89 | $0.28 0.04 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+3.3
|
$2.05B 261.53M USD | $1.94B 247.65M USD | $0.45 0.06 USD | $0.56 0.07 USD | $2.05B 261.53M USD | 0 | -$0.06 -0.007 USD | |
| China Boton Group Company Limited 3318.HK | $1.89 0.24 USD |
+2.72
|
$2.04B 261M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.04B 261M USD | 94.50 | $0.02 0.002 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
-0.6
|
$2.04B 260.56M USD | $159.21K 20.36K USD | $3.3 0.42 USD | $3.33 0.43 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| SCHOLAR EDU 1769.HK | $3.6 0.46 USD |
+1.69
|
$2.03B 260.01M USD | $1.93M 246.39K USD | $3.5 0.45 USD | $3.7 0.47 USD | $2.03B 260.01M USD | 12.41 | $0.29 0.04 USD | |
| GOLDSTREAM INV 1328.HK | $7.91 1.01 USD |
+12.68
|
$2.03B 259.47M USD | $13.28M 1.7M USD | $6.68 0.85 USD | $8.6 1.1 USD | $2.03B 259.47M USD | 29.29 | $0.27 0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
+5.13
|
$2.02B 258.78M USD | $3.18M 407.11K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| SISRAM MED 1696.HK | $4.32 0.55 USD |
+3.35
|
$2.02B 258.7M USD | $1.02M 130.88K USD | $4.19 0.54 USD | $4.32 0.55 USD | $2.02B 258.7M USD | 10.28 | $0.42 0.05 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
+1.45
|
$2.01B 256.62M USD | $6.3M 805.02K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $2.01B 256.62M USD | 0 | -$0.01 -0.001 USD | |
| ZO Future Group 2309.HK | $2.16 0.28 USD |
-1.37
|
$1.99B 254.86M USD | $3.35M 428.49K USD | $2.15 0.27 USD | $2.27 0.29 USD | $1.99B 254.86M USD | 0 | -$0.33 -0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-1.15
|
$1.99B 254.64M USD | $80K 10.23K USD | $1.72 0.22 USD | $1.74 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| Uju Holding Limited 1948.HK | $3.3 0.42 USD |
-10.81
|
$1.98B 253.17M USD | $2.75M 351.11K USD | $3.3 0.42 USD | $3.95 0.51 USD | $1.98B 253.17M USD | 18.33 | $0.18 0.02 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
-1.89
|
$1.98B 252.65M USD | $1.07M 136.56K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| FriendTimes Inc. 6820.HK | $0.9399 0.12 USD |
+2.17
|
$1.98B 252.59M USD | $1.47M 187.45K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $1.98B 252.59M USD | 0 | -$0.02 -0.002 USD | |
| EDVANTAGE GROUP 0382.HK | $1.67 0.21 USD |
+8.44
|
$1.98B 252.56M USD | $2.59M 331.23K USD | $1.56 0.2 USD | $1.69 0.22 USD | $1.98B 252.56M USD | 2.83 | $0.59 0.08 USD | |
| TVB 0511.HK | $4.23 0.54 USD |
-1.86
|
$1.98B 252.56M USD | $4.37M 558.9K USD | $4.15 0.53 USD | $4.45 0.57 USD | $1.98B 252.56M USD | 0 | -$1.09 -0.1 USD | |
| Value Gold ETF 3081.HK | $78.84 10.08 USD |
+0.9
|
$1.97B 252.02M USD | $23.83K 3.05K USD | $78.2 10 USD | $78.9 10.09 USD | $1.97B 252.02M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
-1.72
|
$1.96B 251.01M USD | $482.5K 61.69K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
-0.91
|
$1.96B 250.29M USD | $10.87M 1.39M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.96B 250.29M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-0.72
|
$1.92B 245.55M USD | $618.52K 79.09K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
+1.77
|
$1.92B 245.27M USD | $3.42M 437.8K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $1.7M 217.88K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
0
|
$1.9B 243.51M USD | $74K 9.46K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.99
|
$1.9B 243.46M USD | $16.88M 2.16M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.9B 243.46M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4799 0.06 USD |
+11.76
|
$1.9B 242.94M USD | $54.07M 6.91M USD | $0.4199 0.05 USD | $0.5 0.06 USD | $1.9B 242.94M USD | 23.75 | $0.02 0.002 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
+2.6
|
$1.89B 241.95M USD | $190K 24.29K USD | $1.89 0.24 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $8.98 1.15 USD |
-5.47
|
$1.88B 240.54M USD | $7.33M 937.23K USD | $7.7 0.98 USD | $10.36 1.32 USD | $1.88B 240.54M USD | 0 | -$0.02 -0.002 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
+1.64
|
$1.87B 239.22M USD | $1.55M 198.19K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.26 0.03 USD |
+2
|
$1.87B 238.96M USD | $7.88M 1.01M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.87B 238.96M USD | 25.50 | $0.01 0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.24 0.29 USD |
+3.23
|
$1.87B 238.66M USD | $962K 123K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.87B 238.66M USD | 7.00 | $0.32 0.04 USD | |
| Antengene Corporation Limited 6996.HK | $3.05 0.39 USD |
-0.33
|
$1.86B 238.33M USD | $2.73M 349.19K USD | $2.97 0.38 USD | $3.14 0.4 USD | $1.86B 238.33M USD | 0 | -$0.56 -0.07 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
+1.27
|
$1.86B 238.28M USD | $1.52M 194.25K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $1.86B 238.28M USD | 13.33 | $0.03 0.003 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
+1.69
|
$1.86B 238.07M USD | $3.61M 462.11K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.86B 238.07M USD | 20.00 | $0.03 0.003 USD | |
| KARRIE INT'L 1050.HK | $0.92 0.12 USD |
+3.37
|
$1.86B 237.75M USD | $2.06M 263.91K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $1.86B 237.75M USD | 9.19 | $0.1 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
+8.7
|
$1.85B 236.29M USD | $3.15M 403.28K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.85B 236.29M USD | 0 | -$0.02 -0.002 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.2M USD | $672K 85.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.73 0.48 USD |
+0.81
|
$1.82B 233.11M USD | $22.4K 2.86K USD | $3.7 0.47 USD | $3.73 0.48 USD | $1.82B 233.11M USD | 3.48 | $1.07 0.14 USD | |
| APT SATELLITE 1045.HK | $1.96 0.25 USD |
-1.01
|
$1.82B 232.71M USD | $303K 38.74K USD | $1.96 0.25 USD | $1.99 0.25 USD | $1.82B 232.71M USD | 8.90 | $0.22 0.03 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.82B 232.65M USD | $148K 18.92K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| CEB GREENTECH 1257.HK | $0.88 0.11 USD |
+4.76
|
$1.82B 232.47M USD | $401K 51.27K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.82B 232.47M USD | 0 | -$0.2 -0.02 USD | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
0
|
$1.8B 230.24M USD | $1.34M 171.85K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.8B 230.24M USD | 5.26 | $0.15 0.02 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $238K 30.43K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.64 | $2.99 0.38 USD | |
| UCD 1599.HK | $1.33 0.17 USD |
+0.76
|
$1.79B 229.35M USD | $624K 79.79K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.79B 229.35M USD | 3.16 | $0.42 0.05 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.74 1.25 USD |
+0.52
|
$1.79B 229.15M USD | $52K 6.65K USD | $9.65 1.23 USD | $9.97 1.27 USD | $1.79B 229.15M USD | 974.00 | $0.01 0.001 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.26 0.16 USD |
-8.03
|
$1.79B 228.88M USD | $480K 61.37K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.79B 228.88M USD | 0 | -$0.62 -0.07 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.73 0.22 USD |
+0.58
|
$1.78B 227.92M USD | $392K 50.12K USD | $1.7 0.22 USD | $1.74 0.22 USD | $1.78B 227.92M USD | 4.67 | $0.37 0.05 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
0
|
$1.78B 227.81M USD | $569K 72.75K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.78B 227.81M USD | 5.21 | $0.28 0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $110K 14.06K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.44 0.44 USD |
-3.91
|
$1.77B 226.34M USD | $749K 95.77K USD | $3.37 0.43 USD | $3.72 0.48 USD | $1.77B 226.34M USD | 0 | -$0.39 -0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.4 0.18 USD |
+2.94
|
$1.77B 225.7M USD | $1.34M 171.59K USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.77B 225.7M USD | 0 | -$0.07 -0.008 USD | |
| JIA YAO HLDGS 1626.HK | $2.89 0.37 USD |
+5.47
|
$1.73B 221.71M USD | $655K 83.75K USD | $2.68 0.34 USD | $2.92 0.37 USD | $1.73B 221.71M USD | 289.00 | $0.01 0.001 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
+0.93
|
$1.73B 221.64M USD | $61K 7.8K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
| Tongdao Liepin Group 6100.HK | $3.61 0.46 USD |
+3.14
|
$1.72B 220.09M USD | $1.38M 176.32K USD | $3.5 0.45 USD | $3.64 0.47 USD | $1.72B 220.09M USD | 11.64 | $0.31 0.04 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
-2.34
|
$1.71B 218.83M USD | $230K 29.41K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.71B 218.83M USD | 0 | -$0.14 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.9 0.37 USD |
+2.84
|
$1.71B 218.32M USD | $132K 16.88K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.71B 218.32M USD | 20.71 | $0.14 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $6 0.77 USD |
+0.17
|
$1.7B 217.71M USD | $99.5K 12.72K USD | $5.96 0.76 USD | $6.18 0.79 USD | $1.7B 217.71M USD | 0 | -$8.79 -1.1 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-1.28
|
$1.69B 215.47M USD | $834K 106.64K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| METASPACEX 1796.HK | $3.49 0.45 USD |
+1.16
|
$1.68B 214.2M USD | $1.39M 177.09K USD | $3.32 0.42 USD | $3.49 0.45 USD | $1.68B 214.2M USD | 0 | -$0.07 -0.008 USD | |
| HK FERRY (HOLD) 0050.HK | $4.66 0.6 USD |
+0.87
|
$1.66B 212.28M USD | $98K 12.53K USD | $4.62 0.59 USD | $4.67 0.6 USD | $1.66B 212.28M USD | 10.13 | $0.46 0.06 USD | |
| Moon Inc. 1723.HK | $3.49 0.45 USD |
-2.24
|
$1.66B 211.96M USD | $1.93M 246.39K USD | $3.35 0.43 USD | $3.54 0.45 USD | $1.66B 211.96M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+3.39
|
$1.66B 211.63M USD | $360.17K 46.05K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4 0.05 USD |
-1.23
|
$1.65B 210.75M USD | $2.37M 302.78K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.65B 210.75M USD | 0 | -$0.02 -0.002 USD | |
| ORIENTAL WATCH 0398.HK | $3.37 0.43 USD |
-0.3
|
$1.64B 210M USD | $1.16M 148.32K USD | $3.37 0.43 USD | $3.39 0.43 USD | $1.64B 210M USD | 8.21 | $0.41 0.05 USD | |
| BE FRIENDS HLDG 1450.HK | $1.18 0.15 USD |
-0.84
|
$1.63B 208.91M USD | $1.98M 252.91K USD | $1.12 0.14 USD | $1.2 0.15 USD | $1.63B 208.91M USD | 19.66 | $0.06 0.007 USD | |
| New Hope Service Holdings Limited 3658.HK | $2 0.26 USD |
+0.5
|
$1.63B 208.19M USD | $15K 1.92K USD | $1.98 0.25 USD | $2.03 0.26 USD | $1.63B 208.19M USD | 6.45 | $0.31 0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+1.69
|
$1.63B 207.86M USD | $2.37M 303.32K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.63B 207.86M USD | 0 | -$0.03 -0.003 USD | |
| HKE HOLDINGS 1726.HK | $1.51 0.19 USD |
0
|
$1.63B 207.82M USD | $855K 109.32K USD | $1.46 0.19 USD | $1.59 0.2 USD | $1.63B 207.82M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.6 5.32 USD |
+2.09
|
$1.61B 205.95M USD | $49.3K 6.3K USD | $40.8 5.22 USD | $41.8 5.34 USD | $1.61B 205.95M USD | 0 | -$0.4 -0.05 USD | |
| HOPE LIFE INT 1683.HK | $0.8599 0.11 USD |
+4.88
|
$1.6B 205.22M USD | $4.57M 584.84K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $1.6B 205.22M USD | 0 | -$0.02 -0.002 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+4.69
|
$1.6B 204.76M USD | $10.11M 1.29M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.6B 204.76M USD | 0 | -$0.07 -0.008 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $4.3M 549.81K USD | $0.66 0.08 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.39 0.05 USD |
-1.27
|
$1.59B 203.14M USD | $507K 64.83K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.59B 203.14M USD | 9.75 | $0.04 0.005 USD | |
| WULING MOTORS 0305.HK | $0.4799 0.06 USD |
+2.13
|
$1.58B 202.42M USD | $2.76M 352.9K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.58B 202.42M USD | 24.00 | $0.02 0.002 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| GHW International 9933.HK | $1.66 0.21 USD |
-2.35
|
$1.57B 200.43M USD | $468K 59.84K USD | $1.65 0.21 USD | $1.78 0.23 USD | $1.57B 200.43M USD | 166.00 | $0.01 0.001 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+0.74
|
$1.56B 199.94M USD | $15K 1.92K USD | $1.37 0.18 USD | $1.41 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.74
|
$1.56B 199.7M USD | $9.19M 1.17M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.56B 199.7M USD | 4.56 | $0.03 0.003 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-3.57
|
$1.55B 198.76M USD | $19M 2.43M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.55B 198.76M USD | 3.14 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+1.95
|
$1.55B 198.12M USD | $1.53M 196.14K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.04 -0.005 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.39 0.31 USD |
+3.91
|
$1.54B 196.46M USD | $1.18M 151.26K USD | $2.23 0.29 USD | $2.44 0.31 USD | $1.54B 196.46M USD | 6.45 | $0.37 0.05 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
+2.64
|
$1.53B 196.09M USD | $981.2K 125.46K USD | $2.27 0.29 USD | $2.35 0.3 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
+2.9
|
$1.53B 195.93M USD | $896K 114.56K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.53B 195.93M USD | 4.73 | $0.15 0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.5699 0.07 USD |
-1.72
|
$1.52B 194.97M USD | $6.48M 828.5K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $1.52B 194.97M USD | 28.50 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||