Página de resultados 5 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.02 0.77 USD |
-0.99
|
$11.39B 1.46B USD | $8.11M 1.04M USD | $5.97 0.76 USD | $6.1 0.78 USD | $11.39B 1.46B USD | 5.37 | $1.12 0.14 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.35 0.17 USD |
-1.46
|
$11.31B 1.45B USD | $53.85M 6.88M USD | $1.33 0.17 USD | $1.4 0.18 USD | $11.31B 1.45B USD | 13.50 | $0.1 0.01 USD | |
| THEME INT'L 0990.HK | $0.79 0.1 USD |
+1.28
|
$11.29B 1.44B USD | $15.09M 1.93M USD | $0.78 0.1 USD | $0.8 0.1 USD | $11.29B 1.44B USD | 39.50 | $0.02 0.002 USD | |
| MOBVISTA 1860.HK | $7.41 0.95 USD |
-1.46
|
$11.25B 1.44B USD | $11.12M 1.42M USD | $7.37 0.94 USD | $7.61 0.97 USD | $11.25B 1.44B USD | 92.62 | $0.08 0.01 USD | |
| REALORD GROUP 1196.HK | $7.79 1 USD |
-0.76
|
$11.24B 1.44B USD | $678K 86.69K USD | $7.66 0.98 USD | $7.88 1.01 USD | $11.24B 1.44B USD | 0 | -$0.59 -0.07 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
+2.56
|
$11.2B 1.43B USD | $235.59M 30.12M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $11.2B 1.43B USD | 0 | -$1.3 -0.1 USD | |
| TRAD CHI MED 0570.HK | $2.21 0.28 USD |
-0.9
|
$11.13B 1.42B USD | $13.9M 1.78M USD | $2.2 0.28 USD | $2.24 0.29 USD | $11.13B 1.42B USD | 221.00 | $0.01 0.001 USD | |
| CHINA RISUN GP 1907.HK | $2.57 0.33 USD |
+1.18
|
$11.01B 1.41B USD | $7.93M 1.01M USD | $2.52 0.32 USD | $2.58 0.33 USD | $11.01B 1.41B USD | 257.00 | $0.01 0.001 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.99 0.51 USD |
-0.99
|
$10.97B 1.4B USD | $411K 52.55K USD | $3.98 0.51 USD | $4.03 0.52 USD | $10.97B 1.4B USD | 79.79 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.53 0.32 USD |
+0.8
|
$10.85B 1.39B USD | $3.11M 397.65K USD | $2.51 0.32 USD | $2.53 0.32 USD | $10.85B 1.39B USD | 5.62 | $0.45 0.06 USD | |
| SINOPEC KANTONS 0934.HK | $4.35 0.56 USD |
+0.46
|
$10.81B 1.38B USD | $122K 15.6K USD | $4.32 0.55 USD | $4.35 0.56 USD | $10.81B 1.38B USD | 9.25 | $0.47 0.06 USD | |
| CHINA TRAVEL HK 0308.HK | $1.93 0.25 USD |
-3.02
|
$10.69B 1.37B USD | $342.56M 43.8M USD | $1.85 0.24 USD | $2.08 0.27 USD | $10.69B 1.37B USD | 96.50 | $0.02 0.002 USD | |
| VSTECS 0856.HK | $7.46 0.95 USD |
-0.8
|
$10.67B 1.36B USD | $1.89M 242.29K USD | $7.44 0.95 USD | $7.55 0.97 USD | $10.67B 1.36B USD | 9.81 | $0.76 0.1 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+1.75
|
$10.66B 1.36B USD | $33.38M 4.27M USD | $1.13 0.14 USD | $1.16 0.15 USD | $10.66B 1.36B USD | 0 | -$0.03 -0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.1 1.8 USD |
-0.98
|
$10.54B 1.35B USD | $1.26M 161.49K USD | $14.08 1.8 USD | $14.2 1.82 USD | $10.54B 1.35B USD | 0 | -$2.32 -0.2 USD | |
| DYNAGREEN ENV 1330.HK | $5.12 0.65 USD |
+1.99
|
$10.52B 1.35B USD | $1.45M 185.27K USD | $4.94 0.63 USD | $5.16 0.66 USD | $10.52B 1.35B USD | 10.66 | $0.48 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.51 0.96 USD |
+2.18
|
$10.36B 1.32B USD | $371K 47.44K USD | $7.4 0.95 USD | $7.51 0.96 USD | $10.36B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| SHANDONG XINHUA 0719.HK | $7.11 0.91 USD |
+2.75
|
$10.28B 1.31B USD | $4.95M 633.18K USD | $6.88 0.88 USD | $7.21 0.92 USD | $10.28B 1.31B USD | 10.45 | $0.68 0.09 USD | |
| KINETIC DEV 1277.HK | $1.21 0.15 USD |
+2.54
|
$10.2B 1.3B USD | $21.06M 2.69M USD | $1.18 0.15 USD | $1.22 0.16 USD | $10.2B 1.3B USD | 4.48 | $0.27 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.37 0.3 USD |
+1.72
|
$10.18B 1.3B USD | $2.23M 285.64K USD | $2.32 0.3 USD | $2.37 0.3 USD | $10.18B 1.3B USD | 7.64 | $0.31 0.04 USD | |
| 361 DEGREES 1361.HK | $4.92 0.63 USD |
-2.19
|
$10.17B 1.3B USD | $2.51M 321.19K USD | $4.9 0.63 USD | $5.07 0.65 USD | $10.17B 1.3B USD | 8.06 | $0.61 0.08 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.72 1.75 USD |
-1.58
|
$10.06B 1.29B USD | $774.5K 99.03K USD | $13.6 1.74 USD | $14.18 1.81 USD | $10.06B 1.29B USD | 29.19 | $0.47 0.06 USD | |
| FORTUNE REIT 0778.HK | $4.89 0.63 USD |
-0.2
|
$10.02B 1.28B USD | $1.51M 193.33K USD | $4.88 0.62 USD | $4.93 0.63 USD | $10.02B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.94 0.25 USD |
-3
|
$10B 1.28B USD | $19.08M 2.44M USD | $1.94 0.25 USD | $2.01 0.26 USD | $10B 1.28B USD | 10.21 | $0.19 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $7.8 1 USD |
-4.29
|
$9.83B 1.26B USD | $927.5K 118.59K USD | $7.67 0.98 USD | $8.15 1.04 USD | $9.83B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| VITASOY INT'L 0345.HK | $9.26 1.18 USD |
-0.11
|
$9.82B 1.26B USD | $1.65M 211.49K USD | $9.21 1.18 USD | $9.35 1.2 USD | $9.82B 1.26B USD | 42.09 | $0.22 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.12 1.04 USD |
-1.34
|
$9.81B 1.25B USD | $1.17M 149.73K USD | $8.08 1.03 USD | $8.31 1.06 USD | $9.81B 1.25B USD | 15.03 | $0.54 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
-0.87
|
$9.8B 1.25B USD | $3.08M 393.18K USD | $2.26 0.29 USD | $2.31 0.3 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| DAH SING 0440.HK | $30.55 3.91 USD |
+2.17
|
$9.76B 1.25B USD | $580.01K 74.16K USD | $29.9 3.82 USD | $30.6 3.91 USD | $9.76B 1.25B USD | 7.00 | $4.36 0.56 USD | |
| CHINA WATER 0855.HK | $5.99 0.77 USD |
+0.17
|
$9.74B 1.25B USD | $382K 48.84K USD | $5.94 0.76 USD | $6 0.77 USD | $9.74B 1.25B USD | 9.07 | $0.66 0.08 USD | |
| XINTE ENERGY 1799.HK | $6.74 0.86 USD |
+6.48
|
$9.64B 1.23B USD | $5.15M 658.9K USD | $6.22 0.8 USD | $6.85 0.88 USD | $9.64B 1.23B USD | 0 | -$2.99 -0.3 USD | |
| SINOFERT 0297.HK | $1.37 0.18 USD |
+6.2
|
$9.62B 1.23B USD | $38.43M 4.91M USD | $1.3 0.17 USD | $1.37 0.18 USD | $9.62B 1.23B USD | 8.05 | $0.17 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.54 0.71 USD |
+0.18
|
$9.62B 1.23B USD | $6.33M 809.97K USD | $5.46 0.7 USD | $5.58 0.71 USD | $9.62B 1.23B USD | 23.08 | $0.24 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.05 0.52 USD |
-0.25
|
$9.59B 1.23B USD | $294K 37.59K USD | $4.04 0.52 USD | $4.13 0.53 USD | $9.59B 1.23B USD | 7.23 | $0.56 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.5 1.98 USD |
+1.31
|
$9.59B 1.23B USD | $3.36M 429.9K USD | $15.28 1.95 USD | $15.74 2.01 USD | $9.59B 1.23B USD | 14.90 | $1.04 0.13 USD | |
| HUABAO INTL 0336.HK | $2.96 0.38 USD |
-0.67
|
$9.56B 1.22B USD | $3M 383.46K USD | $2.96 0.38 USD | $3.01 0.38 USD | $9.56B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
+0.54
|
$9.54B 1.22B USD | $1.54M 196.65K USD | $11 1.41 USD | $11.4 1.46 USD | $9.54B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
-1.1
|
$9.51B 1.22B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.51B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| TONGGUAN GOLD 0340.HK | $2.15 0.27 USD |
+2.87
|
$9.46B 1.21B USD | $4.72M 603.72K USD | $2.08 0.27 USD | $2.15 0.27 USD | $9.46B 1.21B USD | 43.00 | $0.05 0.006 USD | |
| China BlueChemical Ltd. 3983.HK | $2.05 0.26 USD |
0
|
$9.45B 1.21B USD | $900K 115.08K USD | $2.04 0.26 USD | $2.06 0.26 USD | $9.45B 1.21B USD | 8.19 | $0.25 0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $55.2 7.06 USD |
+0.36
|
$9.43B 1.21B USD | $83.35K 10.66K USD | $54.85 7.01 USD | $55.9 7.15 USD | $9.43B 1.21B USD | 100.36 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $18.16 2.32 USD |
-0.66
|
$9.42B 1.2B USD | $154.5K 19.75K USD | $18.1 2.31 USD | $18.36 2.35 USD | $9.42B 1.2B USD | 9.81 | $1.85 0.24 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.06 1.03 USD |
+0.25
|
$9.36B 1.2B USD | $781.5K 99.92K USD | $8.01 1.02 USD | $8.18 1.05 USD | $9.36B 1.2B USD | 11.35 | $0.71 0.09 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.58 0.71 USD |
0
|
$9.3B 1.19B USD | $1.5K 191.79 USD | $5.58 0.71 USD | $5.58 0.71 USD | $9.3B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| West China Cement Limited 2233.HK | $1.7 0.22 USD |
+1.8
|
$9.29B 1.19B USD | $25.76M 3.29M USD | $1.64 0.21 USD | $1.71 0.22 USD | $9.29B 1.19B USD | 13.07 | $0.13 0.02 USD | |
| CITIC TELECOM 1883.HK | $2.48 0.32 USD |
-0.4
|
$9.18B 1.17B USD | $1.57M 200.36K USD | $2.47 0.32 USD | $2.5 0.32 USD | $9.18B 1.17B USD | 9.91 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.73 0.48 USD |
-1.32
|
$9.14B 1.17B USD | $20.14M 2.58M USD | $3.67 0.47 USD | $3.83 0.49 USD | $9.14B 1.17B USD | 62.16 | $0.06 0.007 USD | |
| CH MODERN D 1117.HK | $1.14 0.15 USD |
+5.56
|
$9.02B 1.15B USD | $39.75M 5.08M USD | $1.08 0.14 USD | $1.17 0.15 USD | $9.02B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| NANJING PANDA 0553.HK | $4.59 0.59 USD |
+0.66
|
$8.95B 1.14B USD | $9.95M 1.27M USD | $4.51 0.58 USD | $4.62 0.59 USD | $8.95B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.53 1.22 USD |
-0.42
|
$8.91B 1.14B USD | $7.84M 1M USD | $9.48 1.21 USD | $10.04 1.28 USD | $8.91B 1.14B USD | 14.66 | $0.65 0.08 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
-1.56
|
$8.81B 1.13B USD | $710.07K 90.79K USD | $3.14 0.4 USD | $3.22 0.41 USD | $8.81B 1.13B USD | 9.26 | $0.34 0.04 USD | |
| ASCLETIS-B 1672.HK | $9.13 1.17 USD |
+2.7
|
$8.79B 1.12B USD | $3.09M 395.02K USD | $8.65 1.11 USD | $9.42 1.2 USD | $8.79B 1.12B USD | 0 | -$0.33 -0.04 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
0
|
$8.76B 1.12B USD | $28.67M 3.67M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9799 0.13 USD |
+6.52
|
$8.72B 1.12B USD | $119.31M 15.26M USD | $0.91 0.12 USD | $1.01 0.13 USD | $8.72B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| FIH Mobile Limited 2038.HK | $10.82 1.38 USD |
-0.37
|
$8.49B 1.09B USD | $524.57K 67.07K USD | $10.78 1.38 USD | $10.98 1.4 USD | $8.49B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| MAOYAN ENT 1896.HK | $7.31 0.93 USD |
-0.27
|
$8.42B 1.08B USD | $2.9M 371.08K USD | $7.25 0.93 USD | $7.49 0.96 USD | $8.42B 1.08B USD | 40.61 | $0.18 0.02 USD | |
| Wasion Holdings Limited 3393.HK | $8.5 1.09 USD |
-0.58
|
$8.39B 1.07B USD | $732K 93.6K USD | $8.48 1.08 USD | $8.7 1.11 USD | $8.39B 1.07B USD | 10.89 | $0.78 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $7.32 0.94 USD |
+0.97
|
$8.36B 1.07B USD | $1.38M 175.94K USD | $7.27 0.93 USD | $7.46 0.95 USD | $8.36B 1.07B USD | 19.78 | $0.37 0.05 USD | |
| COFCO JOYCOME 1610.HK | $1.82 0.23 USD |
+2.25
|
$8.34B 1.07B USD | $59.41M 7.6M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.34B 1.07B USD | 14.00 | $0.13 0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.67 0.47 USD |
-0.27
|
$8.33B 1.07B USD | $4.62M 590.34K USD | $3.65 0.47 USD | $3.71 0.47 USD | $8.33B 1.07B USD | 20.38 | $0.18 0.02 USD | |
| SSY Group Limited 2005.HK | $2.84 0.36 USD |
-0.35
|
$8.32B 1.06B USD | $5.5M 703.76K USD | $2.82 0.36 USD | $2.86 0.37 USD | $8.32B 1.06B USD | 7.88 | $0.36 0.05 USD | |
| TIANLI INT HLDG 1773.HK | $4.06 0.52 USD |
+1.75
|
$8.32B 1.06B USD | $9.12M 1.17M USD | $3.92 0.5 USD | $4.13 0.53 USD | $8.32B 1.06B USD | 11.59 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.97 0.38 USD |
+1.71
|
$8.32B 1.06B USD | $23.42M 2.99M USD | $2.87 0.37 USD | $3.01 0.38 USD | $8.32B 1.06B USD | 27.00 | $0.11 0.01 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.66 0.85 USD |
-2.35
|
$8.29B 1.06B USD | $4.04M 516.69K USD | $6.61 0.85 USD | $6.91 0.88 USD | $8.29B 1.06B USD | 10.24 | $0.65 0.08 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.9 4.46 USD |
-0.14
|
$8.24B 1.05B USD | $417.2K 53.34K USD | $34.7 4.44 USD | $35.3 4.51 USD | $8.24B 1.05B USD | 26.04 | $1.34 0.17 USD | |
| FUDANZHANGJIANG 1349.HK | $3.47 0.44 USD |
+3.03
|
$8.23B 1.05B USD | $4.45M 569.12K USD | $3.36 0.43 USD | $3.49 0.45 USD | $8.23B 1.05B USD | 86.75 | $0.04 0.005 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.59 0.2 USD |
+1.92
|
$8.22B 1.05B USD | $2.78M 355.46K USD | $1.55 0.2 USD | $1.59 0.2 USD | $8.22B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| DREAM INT'L 1126.HK | $12.1 1.55 USD |
-0.66
|
$8.19B 1.05B USD | $3.14M 401.23K USD | $11.8 1.51 USD | $12.44 1.59 USD | $8.19B 1.05B USD | 11.10 | $1.09 0.14 USD | |
| COSCO SHIP INTL 0517.HK | $5.56 0.71 USD |
-1.42
|
$8.15B 1.04B USD | $674K 86.18K USD | $5.52 0.71 USD | $5.65 0.72 USD | $8.15B 1.04B USD | 11.58 | $0.48 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
+1.82
|
$8.12B 1.04B USD | $390K 49.87K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.95 0.38 USD |
+0.34
|
$8.1B 1.04B USD | $18.83M 2.41M USD | $2.92 0.37 USD | $2.97 0.38 USD | $8.1B 1.04B USD | 26.81 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
-2.33
|
$8.07B 1.03B USD | $1.63M 208.67K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| DALIPAL HLDG 1921.HK | $5.33 0.68 USD |
-1.11
|
$8.02B 1.03B USD | $500K 63.93K USD | $5.32 0.68 USD | $5.42 0.69 USD | $8.02B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| TRIUMPH NEW EN 1108.HK | $5.12 0.65 USD |
-0.97
|
$8B 1.02B USD | $7.88M 1.01M USD | $5.08 0.65 USD | $5.41 0.69 USD | $8B 1.02B USD | 0 | -$1.23 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.79 0.23 USD |
+2.29
|
$7.88B 1.01B USD | $19.44M 2.49M USD | $1.77 0.23 USD | $1.82 0.23 USD | $7.88B 1.01B USD | 29.83 | $0.06 0.007 USD | |
| CHINA STAR ENT 0326.HK | $3.24 0.41 USD |
-0.61
|
$7.87B 1.01B USD | $2.11M 269.53K USD | $3.16 0.4 USD | $3.42 0.44 USD | $7.87B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Chervon Holdings Limited 2285.HK | $15.3 1.96 USD |
+1.86
|
$7.82B 999.77M USD | $676.2K 86.46K USD | $15 1.92 USD | $15.46 1.98 USD | $7.82B 999.77M USD | 8.84 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.3 2.6 USD |
+1.25
|
$7.63B 975.11M USD | $410K 52.42K USD | $19.88 2.54 USD | $20.3 2.6 USD | $7.63B 975.11M USD | 8.98 | $2.26 0.29 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9 1.15 USD |
+0.45
|
$7.53B 963.3M USD | $283K 36.19K USD | $8.88 1.14 USD | $9.04 1.16 USD | $7.53B 963.3M USD | 14.99 | $0.6 0.08 USD | |
| TOMSON GROUP 0258.HK | $3.32 0.42 USD |
-0.9
|
$7.5B 958.96M USD | $506K 64.7K USD | $3.3 0.42 USD | $3.38 0.43 USD | $7.5B 958.96M USD | 41.50 | $0.08 0.01 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $2.19M 280.27K USD | $0.91 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| HKBN 1310.HK | $5 0.64 USD |
-0.2
|
$7.39B 945.49M USD | $643.5K 82.28K USD | $4.99 0.64 USD | $5.01 0.64 USD | $7.39B 945.49M USD | 62.50 | $0.08 0.01 USD | |
| Weimob Inc. 2013.HK | $2.02 0.26 USD |
+4.12
|
$7.3B 933.92M USD | $280.58M 35.88M USD | $1.9 0.24 USD | $2.09 0.27 USD | $7.3B 933.92M USD | 0 | -$0.62 -0.07 USD | |
| MONGOL MINING 0975.HK | $7.04 0.9 USD |
-0.98
|
$7.28B 930.28M USD | $2.05M 261.61K USD | $6.97 0.89 USD | $7.26 0.93 USD | $7.28B 930.28M USD | 4.11 | $1.71 0.22 USD | |
| TIANNENG POWER 0819.HK | $6.44 0.82 USD |
+0.94
|
$7.25B 927.29M USD | $3.34M 426.55K USD | $6.32 0.81 USD | $6.45 0.82 USD | $7.25B 927.29M USD | 5.80 | $1.11 0.14 USD | |
| CStone Pharmaceuticals 2616.HK | $5.34 0.68 USD |
+5.33
|
$7.25B 926.59M USD | $12.76M 1.63M USD | $5.09 0.65 USD | $5.44 0.7 USD | $7.25B 926.59M USD | 0 | -$0.08 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.89 0.88 USD |
-0.14
|
$7.19B 919.33M USD | $41K 5.24K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.19B 919.33M USD | 36.26 | $0.19 0.02 USD | |
| OCUMENSION-B 1477.HK | $8.88 1.14 USD |
-0.22
|
$7.13B 912.06M USD | $2.64M 337.24K USD | $8.68 1.11 USD | $9.08 1.16 USD | $7.13B 912.06M USD | 0 | -$0.43 -0.05 USD | |
| H&H INTL HLDG 1112.HK | $10.86 1.39 USD |
+1.88
|
$7.01B 896.42M USD | $2.54M 324.77K USD | $10.66 1.36 USD | $10.96 1.4 USD | $7.01B 896.42M USD | 0 | -$0.09 -0.01 USD | |
| CHINA XLX FERT 1866.HK | $5.45 0.7 USD |
-0.73
|
$6.99B 893.53M USD | $1.53M 194.99K USD | $5.4 0.69 USD | $5.54 0.71 USD | $6.99B 893.53M USD | 4.22 | $1.29 0.16 USD | |
| CHUNLI MEDICAL 1858.HK | $12.9 1.65 USD |
-2.27
|
$6.88B 879.08M USD | $398.5K 50.95K USD | $12.68 1.62 USD | $13.58 1.74 USD | $6.88B 879.08M USD | 35.83 | $0.36 0.05 USD | |
| MIRAMAR HOTEL 0071.HK | $9.86 1.26 USD |
+0.1
|
$6.81B 871.11M USD | $65K 8.31K USD | $9.86 1.26 USD | $9.96 1.27 USD | $6.81B 871.11M USD | 9.12 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.91 0.24 USD |
+2.14
|
$6.8B 869.26M USD | $15.15M 1.94M USD | $1.84 0.24 USD | $1.93 0.25 USD | $6.8B 869.26M USD | 6.58 | $0.29 0.04 USD | |
| JINGCHENG MAC 0187.HK | $5.18 0.66 USD |
+9.51
|
$6.75B 863.25M USD | $109.89M 14.05M USD | $4.73 0.6 USD | $6.39 0.82 USD | $6.75B 863.25M USD | 0 | $0 0 USD | |
| PLOVER BAY-1K 1523.HK | $6.04 0.77 USD |
-2.74
|
$6.66B 851.24M USD | $305K 39K USD | $6.01 0.77 USD | $6.34 0.81 USD | $6.66B 851.24M USD | 22.37 | $0.27 0.03 USD | |
| SUN HUNG KAI CO 0086.HK | $3.39 0.43 USD |
-1.45
|
$6.65B 850.7M USD | $538K 68.79K USD | $3.37 0.43 USD | $3.43 0.44 USD | $6.65B 850.7M USD | 17.84 | $0.19 0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $3.66 0.47 USD |
+1.39
|
$6.63B 848M USD | $686K 87.71K USD | $3.56 0.46 USD | $3.67 0.47 USD | $6.63B 848M USD | 0 | -$2.76 -0.3 USD | |
| Abbisko Cayman Limited 2256.HK | $10.02 1.28 USD |
+4.38
|
$6.62B 845.88M USD | $2.67M 341.52K USD | $9.77 1.25 USD | $10.16 1.3 USD | $6.62B 845.88M USD | 250.50 | $0.04 0.005 USD | |
| TIAN AN 0028.HK | $4.45 0.57 USD |
-1.11
|
$6.52B 834.18M USD | $3K 383.59 USD | $4.45 0.57 USD | $4.45 0.57 USD | $6.52B 834.18M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.55 3.01 USD |
+1.29
|
$6.51B 832.31M USD | $46K 5.88K USD | $23.4 2.99 USD | $23.6 3.02 USD | $6.51B 832.31M USD | 10.85 | $2.17 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||