$3.54T
Capitalização total de mercado
$134.94B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

Página de resultados 5 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genertec Universal Medical Group Company Limited  2666.HK $6.11 0.78 USD
+0.49
$11.56B 1.48B USD $11.5M 1.47M USD $5.97 0.76 USD $6.11 0.78 USD $11.56B 1.48B USD 5.45 $1.12 0.14 USD
OSL GROUP  0863.HK $18.32 2.34 USD
+2.81
$11.46B 1.47B USD $8.6M 1.1M USD $17.62 2.25 USD $19 2.43 USD $11.46B 1.47B USD 203.55 $0.09 0.01 USD
Country Garden Holdings Company Limited  2007.HK $0.4099 0.05 USD
+3.85
$11.34B 1.45B USD $355.55M 45.46M USD $0.39 0.05 USD $0.4199 0.05 USD $11.34B 1.45B USD 0 -$1.3 -0.1 USD
MOBVISTA  1860.HK $7.4 0.95 USD
-1.6
$11.23B 1.44B USD $16.16M 2.07M USD $7.35 0.94 USD $7.61 0.97 USD $11.23B 1.44B USD 92.50 $0.08 0.01 USD
REALORD GROUP  1196.HK $7.73 0.99 USD
-1.53
$11.15B 1.43B USD $1.05M 134.51K USD $7.66 0.98 USD $7.88 1.01 USD $11.15B 1.43B USD 0 -$0.59 -0.07 USD
Xinyi Energy Holdings Limited  3868.HK $1.33 0.17 USD
-2.92
$11.14B 1.42B USD $82.59M 10.56M USD $1.31 0.17 USD $1.4 0.18 USD $11.14B 1.42B USD 13.30 $0.1 0.01 USD
TRAD CHI MED  0570.HK $2.21 0.28 USD
-0.9
$11.13B 1.42B USD $22.37M 2.86M USD $2.2 0.28 USD $2.24 0.29 USD $11.13B 1.42B USD 221.00 $0.01 0.001 USD
Zhongyu Energy Holdings Limited  3633.HK $4.01 0.51 USD
-0.5
$11.02B 1.41B USD $489K 62.52K USD $3.98 0.51 USD $4.03 0.52 USD $11.02B 1.41B USD 80.20 $0.05 0.006 USD
CHINA RISUN GP  1907.HK $2.57 0.33 USD
+1.18
$11.01B 1.41B USD $16.96M 2.17M USD $2.52 0.32 USD $2.6 0.33 USD $11.01B 1.41B USD 257.00 $0.01 0.001 USD
VSTECS  0856.HK $7.56 0.97 USD
+0.53
$10.82B 1.38B USD $4.81M 615.6K USD $7.4 0.95 USD $7.59 0.97 USD $10.82B 1.38B USD 9.94 $0.76 0.1 USD
CGN NEW ENERGY  1811.HK $2.51 0.32 USD
0
$10.77B 1.38B USD $6.9M 882K USD $2.5 0.32 USD $2.53 0.32 USD $10.77B 1.38B USD 5.57 $0.45 0.06 USD
CHINA TRAVEL HK  0308.HK $1.94 0.25 USD
-2.51
$10.74B 1.37B USD $447.59M 57.23M USD $1.85 0.24 USD $2.08 0.27 USD $10.74B 1.37B USD 97.00 $0.02 0.002 USD
SINOPEC KANTONS  0934.HK $4.31 0.55 USD
-0.46
$10.72B 1.37B USD $652K 83.37K USD $4.31 0.55 USD $4.35 0.56 USD $10.72B 1.37B USD 9.17 $0.47 0.06 USD
SIHUAN PHARM  0460.HK $1.16 0.15 USD
+1.75
$10.66B 1.36B USD $59.02M 7.55M USD $1.13 0.14 USD $1.17 0.15 USD $10.66B 1.36B USD 0 -$0.03 -0.003 USD
Great Eagle Holdings Limited  0041.HK $14.16 1.81 USD
-0.56
$10.59B 1.35B USD $2.38M 304.06K USD $14.08 1.8 USD $14.4 1.84 USD $10.59B 1.35B USD 0 -$2.32 -0.2 USD
DYNAGREEN ENV  1330.HK $5.11 0.65 USD
+1.79
$10.5B 1.34B USD $1.95M 249.46K USD $4.94 0.63 USD $5.16 0.66 USD $10.5B 1.34B USD 10.64 $0.48 0.06 USD
ENVISION GREEN  1783.HK $7.59 0.97 USD
+3.27
$10.47B 1.34B USD $717K 91.68K USD $7.4 0.95 USD $7.59 0.97 USD $10.47B 1.34B USD 0 -$0.01 -0.001 USD
KINETIC DEV  1277.HK $1.24 0.16 USD
+5.08
$10.45B 1.34B USD $37.82M 4.84M USD $1.18 0.15 USD $1.25 0.16 USD $10.45B 1.34B USD 4.59 $0.27 0.03 USD
SHANDONG XINHUA  0719.HK $7.1 0.91 USD
+2.6
$10.26B 1.31B USD $5.56M 710.92K USD $6.88 0.88 USD $7.21 0.92 USD $10.26B 1.31B USD 10.44 $0.68 0.09 USD
361 DEGREES  1361.HK $4.93 0.63 USD
-1.99
$10.19B 1.3B USD $4.08M 521.17K USD $4.9 0.63 USD $5.07 0.65 USD $10.19B 1.3B USD 8.08 $0.61 0.08 USD
Lee & Man Paper Manufacturing Limited  2314.HK $2.37 0.3 USD
+1.72
$10.18B 1.3B USD $3.72M 476.03K USD $2.32 0.3 USD $2.37 0.3 USD $10.18B 1.3B USD 7.64 $0.31 0.04 USD
Medlive Technology Co., Ltd.  2192.HK $13.74 1.76 USD
-1.43
$10.07B 1.29B USD $1.64M 209.06K USD $13.6 1.74 USD $14.18 1.81 USD $10.07B 1.29B USD 29.23 $0.47 0.06 USD
STAR SHINE HLDG  1440.HK $7.95 1.02 USD
-2.45
$10.02B 1.28B USD $1.22M 156.31K USD $7.67 0.98 USD $8.15 1.04 USD $10.02B 1.28B USD 0 -$0.01 -0.001 USD
FORTUNE REIT  0778.HK $4.88 0.62 USD
-0.41
$10B 1.28B USD $2.49M 317.87K USD $4.88 0.62 USD $4.93 0.63 USD $10B 1.28B USD 0 -$0.26 -0.03 USD
Pacific Basin Shipping Limited  2343.HK $1.93 0.25 USD
-3.5
$9.95B 1.27B USD $31.41M 4.02M USD $1.93 0.25 USD $2.01 0.26 USD $9.95B 1.27B USD 10.15 $0.19 0.02 USD
CHINA WATER  0855.HK $6.1 0.78 USD
+2.01
$9.92B 1.27B USD $2.57M 328.61K USD $5.94 0.76 USD $6.13 0.78 USD $9.92B 1.27B USD 9.24 $0.66 0.08 USD
Lonking Holdings Limited  3339.HK $2.31 0.3 USD
0
$9.89B 1.26B USD $4.47M 571.93K USD $2.26 0.29 USD $2.31 0.3 USD $9.89B 1.26B USD 8.88 $0.26 0.03 USD
Kangji Medical Holdings Limited  9997.HK $8.13 1.04 USD
-1.22
$9.82B 1.26B USD $1.68M 215K USD $8.08 1.03 USD $8.31 1.06 USD $9.82B 1.26B USD 15.05 $0.54 0.07 USD
VITASOY INT'L  0345.HK $9.26 1.18 USD
-0.11
$9.82B 1.26B USD $2.2M 281.3K USD $9.21 1.18 USD $9.35 1.2 USD $9.82B 1.26B USD 42.09 $0.22 0.03 USD
SINOFERT  0297.HK $1.39 0.18 USD
+7.75
$9.76B 1.25B USD $57.51M 7.35M USD $1.3 0.17 USD $1.39 0.18 USD $9.76B 1.25B USD 8.17 $0.17 0.02 USD
DAH SING  0440.HK $30.3 3.87 USD
+1.34
$9.68B 1.24B USD $960.41K 122.8K USD $29.9 3.82 USD $30.6 3.91 USD $9.68B 1.24B USD 6.94 $4.36 0.56 USD
XINTE ENERGY  1799.HK $6.77 0.87 USD
+6.95
$9.68B 1.24B USD $7.44M 951.14K USD $6.22 0.8 USD $6.87 0.88 USD $9.68B 1.24B USD 0 -$2.99 -0.3 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.56 1.99 USD
+1.7
$9.62B 1.23B USD $4.38M 559.73K USD $15.28 1.95 USD $15.74 2.01 USD $9.62B 1.23B USD 14.96 $1.04 0.13 USD
TIANJIN CAPITAL  1065.HK $4.06 0.52 USD
0
$9.62B 1.23B USD $354K 45.26K USD $4.04 0.52 USD $4.13 0.53 USD $9.62B 1.23B USD 7.25 $0.56 0.07 USD
CONSUN PHARMA  1681.HK $11.32 1.45 USD
+1.25
$9.6B 1.23B USD $3.88M 495.98K USD $11 1.41 USD $11.4 1.46 USD $9.6B 1.23B USD 9.51 $1.19 0.15 USD
HUABAO INTL  0336.HK $2.96 0.38 USD
-0.67
$9.56B 1.22B USD $4.61M 589.32K USD $2.95 0.38 USD $3.01 0.38 USD $9.56B 1.22B USD 0 -$0.13 -0.01 USD
China BlueChemical Ltd.  3983.HK $2.07 0.26 USD
+0.98
$9.54B 1.22B USD $2.45M 313.26K USD $2.04 0.26 USD $2.08 0.27 USD $9.54B 1.22B USD 8.27 $0.25 0.03 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.72 0.73 USD
+2.51
$9.53B 1.22B USD $47.5K 6.07K USD $5.58 0.71 USD $5.8 0.74 USD $9.53B 1.22B USD 0 -$0.57 -0.07 USD
ZHEJIANG SHIBAO  1057.HK $5.48 0.7 USD
-0.9
$9.52B 1.22B USD $9.01M 1.15M USD $5.46 0.7 USD $5.58 0.71 USD $9.52B 1.22B USD 22.83 $0.24 0.03 USD
Billion Industrial Holdings Limited  2299.HK $4.49 0.57 USD
-1.32
$9.48B 1.21B USD $2K 255.73 USD $4.5 0.58 USD $4.5 0.58 USD $9.48B 1.21B USD 11.81 $0.38 0.05 USD
Angelalign Technology Inc.  6699.HK $55 7.03 USD
0
$9.39B 1.2B USD $214.55K 27.43K USD $54.75 7 USD $55.9 7.15 USD $9.39B 1.2B USD 100.00 $0.55 0.07 USD
ANE (Cayman) Inc.  9956.HK $8.07 1.03 USD
+0.37
$9.37B 1.2B USD $1.14M 145.64K USD $8.01 1.02 USD $8.18 1.05 USD $9.37B 1.2B USD 11.36 $0.71 0.09 USD
JNBY Design Limited  3306.HK $18.02 2.3 USD
-1.42
$9.35B 1.2B USD $340K 43.47K USD $17.98 2.3 USD $18.36 2.35 USD $9.35B 1.2B USD 9.74 $1.85 0.24 USD
TONGGUAN GOLD  0340.HK $2.11 0.27 USD
+0.96
$9.28B 1.19B USD $5.86M 749.48K USD $2.08 0.27 USD $2.15 0.27 USD $9.28B 1.19B USD 42.19 $0.05 0.006 USD
CITIC TELECOM  1883.HK $2.49 0.32 USD
0
$9.22B 1.18B USD $3.34M 426.81K USD $2.47 0.32 USD $2.5 0.32 USD $9.22B 1.18B USD 9.96 $0.25 0.03 USD
West China Cement Limited  2233.HK $1.68 0.21 USD
+0.6
$9.18B 1.17B USD $31.39M 4.01M USD $1.64 0.21 USD $1.71 0.22 USD $9.18B 1.17B USD 12.92 $0.13 0.02 USD
Vobile Group Limited  3738.HK $3.69 0.47 USD
-2.38
$9.05B 1.16B USD $35.84M 4.58M USD $3.62 0.46 USD $3.83 0.49 USD $9.05B 1.16B USD 61.50 $0.06 0.007 USD
CH MODERN D  1117.HK $1.14 0.15 USD
+5.56
$9.02B 1.15B USD $54.1M 6.92M USD $1.08 0.14 USD $1.17 0.15 USD $9.02B 1.15B USD 0 -$0.2 -0.02 USD
Evergrande Property Services Group Limited  6666.HK $0.8299 0.11 USD
+2.47
$8.97B 1.15B USD $86.99M 11.12M USD $0.8 0.1 USD $0.8599 0.11 USD $8.97B 1.15B USD 8.29 $0.1 0.01 USD
NANJING PANDA  0553.HK $4.59 0.59 USD
+0.66
$8.95B 1.14B USD $13.85M 1.77M USD $4.51 0.58 USD $4.62 0.59 USD $8.95B 1.14B USD 0 -$0.21 -0.02 USD
Shenzhen Investment Limited  0604.HK $1 0.13 USD
+8.7
$8.9B 1.14B USD $284.42M 36.37M USD $0.91 0.12 USD $1.04 0.13 USD $8.9B 1.14B USD 0 -$0.2 -0.02 USD
ASIAINFO TECH  1675.HK $9.47 1.21 USD
-1.04
$8.86B 1.13B USD $10.54M 1.35M USD $9.35 1.2 USD $10.04 1.28 USD $8.86B 1.13B USD 14.56 $0.65 0.08 USD
CHINA FOODS  0506.HK $3.15 0.4 USD
-1.56
$8.81B 1.13B USD $832.07K 106.39K USD $3.14 0.4 USD $3.22 0.41 USD $8.81B 1.13B USD 9.26 $0.34 0.04 USD
DREAM INT'L  1126.HK $12.86 1.64 USD
+5.58
$8.7B 1.11B USD $6.2M 792.49K USD $11.8 1.51 USD $13.16 1.68 USD $8.7B 1.11B USD 11.79 $1.09 0.14 USD
ASCLETIS-B  1672.HK $9.01 1.15 USD
+1.35
$8.67B 1.11B USD $3.67M 469.69K USD $8.65 1.11 USD $9.42 1.2 USD $8.67B 1.11B USD 0 -$0.33 -0.04 USD
FIH Mobile Limited  2038.HK $10.84 1.39 USD
-0.18
$8.51B 1.09B USD $719.07K 91.94K USD $10.72 1.37 USD $10.98 1.4 USD $8.51B 1.09B USD 0 -$0.2 -0.02 USD
TIANLI INT HLDG  1773.HK $4.14 0.53 USD
+3.76
$8.48B 1.08B USD $14.03M 1.79M USD $3.92 0.5 USD $4.15 0.53 USD $8.48B 1.08B USD 11.82 $0.35 0.04 USD
MAOYAN ENT  1896.HK $7.3 0.93 USD
-0.41
$8.4B 1.07B USD $3.84M 490.65K USD $7.25 0.93 USD $7.49 0.96 USD $8.4B 1.07B USD 40.55 $0.18 0.02 USD
INSPUR DIGI ENT  0596.HK $7.35 0.94 USD
+1.38
$8.39B 1.07B USD $2.41M 308.66K USD $7.23 0.92 USD $7.46 0.95 USD $8.39B 1.07B USD 19.86 $0.37 0.05 USD
Gushengtang Holdings Limited  2273.HK $35.55 4.55 USD
+1.72
$8.39B 1.07B USD $1.07M 137.4K USD $34.7 4.44 USD $35.8 4.58 USD $8.39B 1.07B USD 26.52 $1.34 0.17 USD
COFCO JOYCOME  1610.HK $1.83 0.23 USD
+2.81
$8.39B 1.07B USD $76.32M 9.76M USD $1.79 0.23 USD $1.84 0.24 USD $8.39B 1.07B USD 14.07 $0.13 0.02 USD
Wasion Holdings Limited  3393.HK $8.48 1.08 USD
-0.82
$8.37B 1.07B USD $1.63M 208.97K USD $8.43 1.08 USD $8.7 1.11 USD $8.37B 1.07B USD 10.87 $0.78 0.1 USD
CHINA EDU GROUP  0839.HK $2.99 0.38 USD
+2.4
$8.37B 1.07B USD $29.59M 3.78M USD $2.87 0.37 USD $3.01 0.38 USD $8.37B 1.07B USD 27.18 $0.11 0.01 USD
FU SHOU YUAN  1448.HK $3.68 0.47 USD
0
$8.36B 1.07B USD $6.61M 844.92K USD $3.65 0.47 USD $3.71 0.47 USD $8.36B 1.07B USD 20.44 $0.18 0.02 USD
SSY Group Limited  2005.HK $2.83 0.36 USD
-0.7
$8.3B 1.06B USD $10.74M 1.37M USD $2.82 0.36 USD $2.86 0.37 USD $8.3B 1.06B USD 7.86 $0.36 0.05 USD
COSCO SHIP INTL  0517.HK $5.65 0.72 USD
+0.18
$8.28B 1.06B USD $1.36M 173.64K USD $5.52 0.71 USD $5.67 0.72 USD $8.28B 1.06B USD 11.77 $0.48 0.06 USD
Jinhai Medical Technology Limited  2225.HK $1.6 0.2 USD
+2.56
$8.27B 1.06B USD $5.19M 663.11K USD $1.55 0.2 USD $1.65 0.21 USD $8.27B 1.06B USD 0 -$0.02 -0.002 USD
CHINA STAR ENT  0326.HK $3.4 0.43 USD
+4.29
$8.26B 1.06B USD $4.28M 547.02K USD $3.16 0.4 USD $3.42 0.44 USD $8.26B 1.06B USD 0 -$0.14 -0.01 USD
Morimatsu International Holdings Company Limited  2155.HK $6.61 0.85 USD
-3.08
$8.23B 1.05B USD $5.88M 751.45K USD $6.57 0.84 USD $6.91 0.88 USD $8.23B 1.05B USD 10.16 $0.65 0.08 USD
FUDANZHANGJIANG  1349.HK $3.47 0.44 USD
+3.03
$8.23B 1.05B USD $6.02M 769.48K USD $3.36 0.43 USD $3.49 0.45 USD $8.23B 1.05B USD 86.75 $0.04 0.005 USD
CKLIFE SCIENCES  0775.HK $0.8499 0.11 USD
-1.16
$8.17B 1.04B USD $2.06M 263.4K USD $0.8399 0.11 USD $0.8599 0.11 USD $8.17B 1.04B USD 0 -$0.01 -0.001 USD
Jinxin Fertility Group Limited  1951.HK $2.96 0.38 USD
+0.68
$8.12B 1.04B USD $30.65M 3.92M USD $2.92 0.37 USD $2.98 0.38 USD $8.12B 1.04B USD 26.90 $0.11 0.01 USD
Honbridge Holdings Limited  8137.HK $0.56 0.07 USD
+1.82
$8.12B 1.04B USD $644K 82.34K USD $0.54 0.07 USD $0.5699 0.07 USD $8.12B 1.04B USD 0 -$0.04 -0.005 USD
DALIPAL HLDG  1921.HK $5.39 0.69 USD
0
$8.11B 1.04B USD $1.12M 142.69K USD $5.32 0.68 USD $5.45 0.7 USD $8.11B 1.04B USD 0 -$0.05 -0.006 USD
Chervon Holdings Limited  2285.HK $15.34 1.96 USD
+2.13
$7.84B 1B USD $1.1M 140.53K USD $15 1.92 USD $15.46 1.98 USD $7.84B 1B USD 8.86 $1.73 0.22 USD
TRIUMPH NEW EN  1108.HK $5.01 0.64 USD
-3.09
$7.83B 1B USD $11.35M 1.45M USD $4.99 0.64 USD $5.41 0.69 USD $7.83B 1B USD 0 -$1.23 -0.1 USD
LIFETECH SCI  1302.HK $1.76 0.23 USD
+0.57
$7.74B 990.09M USD $25.79M 3.3M USD $1.76 0.23 USD $1.82 0.23 USD $7.74B 990.09M USD 29.33 $0.06 0.007 USD
TSUGAMI CHINA  1651.HK $20.2 2.58 USD
+0.75
$7.59B 970.3M USD $651.27K 83.27K USD $19.88 2.54 USD $20.4 2.61 USD $7.59B 970.3M USD 8.93 $2.26 0.29 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK $8.99 1.15 USD
+0.33
$7.53B 962.23M USD $522K 66.74K USD $8.88 1.14 USD $9.04 1.16 USD $7.53B 962.23M USD 14.98 $0.6 0.08 USD
TOMSON GROUP  0258.HK $3.31 0.42 USD
-1.19
$7.48B 956.07M USD $1.11M 141.74K USD $3.3 0.42 USD $3.38 0.43 USD $7.48B 956.07M USD 41.37 $0.08 0.01 USD
TIANNENG POWER  0819.HK $6.59 0.84 USD
+3.29
$7.42B 948.88M USD $9.28M 1.19M USD $6.32 0.81 USD $6.63 0.85 USD $7.42B 948.88M USD 5.93 $1.11 0.14 USD
HAITONG UT  1905.HK $0.9 0.12 USD
-2.17
$7.41B 947.69M USD $4.12M 526.54K USD $0.9 0.12 USD $0.92 0.12 USD $7.41B 947.69M USD 4.73 $0.19 0.02 USD
MONGOL MINING  0975.HK $7.16 0.92 USD
+0.7
$7.4B 946.14M USD $2.85M 364.01K USD $6.97 0.89 USD $7.26 0.93 USD $7.4B 946.14M USD 4.18 $1.71 0.22 USD
HKBN  1310.HK $5 0.64 USD
-0.2
$7.39B 945.49M USD $1.05M 134.58K USD $4.99 0.64 USD $5.01 0.64 USD $7.39B 945.49M USD 62.50 $0.08 0.01 USD
CStone Pharmaceuticals  2616.HK $5.32 0.68 USD
+4.93
$7.22B 923.12M USD $17.33M 2.22M USD $5.09 0.65 USD $5.44 0.7 USD $7.22B 923.12M USD 0 -$0.08 -0.01 USD
Weimob Inc.  2013.HK $1.99 0.25 USD
+2.58
$7.2B 920.05M USD $345.95M 44.23M USD $1.9 0.24 USD $2.09 0.27 USD $7.2B 920.05M USD 0 -$0.62 -0.07 USD
NISSIN FOODS  1475.HK $6.88 0.88 USD
-0.29
$7.18B 918M USD $67K 8.57K USD $6.83 0.87 USD $6.9 0.88 USD $7.18B 918M USD 36.21 $0.19 0.02 USD
OCUMENSION-B  1477.HK $8.86 1.13 USD
-0.45
$7.12B 910.01M USD $3.47M 443.36K USD $8.68 1.11 USD $9.08 1.16 USD $7.12B 910.01M USD 0 -$0.43 -0.05 USD
CHINA XLX FERT  1866.HK $5.51 0.7 USD
+0.36
$7.07B 903.37M USD $2.48M 316.72K USD $5.4 0.69 USD $5.54 0.71 USD $7.07B 903.37M USD 4.27 $1.29 0.16 USD
H&H INTL HLDG  1112.HK $10.94 1.4 USD
+2.63
$7.06B 903.02M USD $3.54M 453.14K USD $10.66 1.36 USD $11 1.41 USD $7.06B 903.02M USD 0 -$0.09 -0.01 USD
QIDIAN GUOFENG  1280.HK $3.85 0.49 USD
+6.65
$6.98B 892.02M USD $1.34M 171.85K USD $3.56 0.46 USD $3.86 0.49 USD $6.98B 892.02M USD 0 -$2.76 -0.3 USD
CH OVS G OCEANS  0081.HK $1.96 0.25 USD
+4.81
$6.98B 892.02M USD $30.83M 3.94M USD $1.84 0.24 USD $1.97 0.25 USD $6.98B 892.02M USD 6.75 $0.29 0.04 USD
MIRAMAR HOTEL  0071.HK $9.82 1.26 USD
-0.3
$6.79B 867.58M USD $117K 14.96K USD $9.8 1.25 USD $9.96 1.27 USD $6.79B 867.58M USD 9.09 $1.08 0.14 USD
CHUNLI MEDICAL  1858.HK $12.66 1.62 USD
-4.09
$6.75B 862.73M USD $749K 95.77K USD $12.6 1.61 USD $13.58 1.74 USD $6.75B 862.73M USD 35.16 $0.36 0.05 USD
SUN HUNG KAI CO  0086.HK $3.42 0.44 USD
-0.58
$6.71B 858.23M USD $786K 100.5K USD $3.37 0.43 USD $3.44 0.44 USD $6.71B 858.23M USD 18.00 $0.19 0.02 USD
PLOVER BAY-1K  1523.HK $6.08 0.78 USD
-2.09
$6.7B 856.88M USD $805.5K 102.99K USD $5.9 0.75 USD $6.34 0.81 USD $6.7B 856.88M USD 22.51 $0.27 0.03 USD
JINGCHENG MAC  0187.HK $5.13 0.66 USD
+8.46
$6.69B 854.92M USD $120.33M 15.39M USD $4.73 0.6 USD $6.39 0.82 USD $6.69B 854.92M USD 0 $0 0 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.81 0.1 USD
+1.25
$6.57B 840.36M USD $103.11M 13.18M USD $0.79 0.1 USD $0.8199 0.1 USD $6.57B 840.36M USD 0 -$0.1 -0.01 USD
Binjiang Service Group Co. Ltd.  3316.HK $23.75 3.04 USD
+2.15
$6.56B 839.37M USD $99.5K 12.72K USD $23.4 2.99 USD $23.75 3.04 USD $6.56B 839.37M USD 10.94 $2.17 0.28 USD
BEIJING N STAR  0588.HK $1.06 0.14 USD
+7.07
$6.51B 832.87M USD $321.72M 41.14M USD $0.9799 0.13 USD $1.24 0.16 USD $6.51B 832.87M USD 0 -$0.96 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.