Página de resultados 5 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.11 0.78 USD |
+0.49
|
$11.56B 1.48B USD | $11.5M 1.47M USD | $5.97 0.76 USD | $6.11 0.78 USD | $11.56B 1.48B USD | 5.45 | $1.12 0.14 USD | |
| OSL GROUP 0863.HK | $18.32 2.34 USD |
+2.81
|
$11.46B 1.47B USD | $8.6M 1.1M USD | $17.62 2.25 USD | $19 2.43 USD | $11.46B 1.47B USD | 203.55 | $0.09 0.01 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4099 0.05 USD |
+3.85
|
$11.34B 1.45B USD | $355.55M 45.46M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $11.34B 1.45B USD | 0 | -$1.3 -0.1 USD | |
| MOBVISTA 1860.HK | $7.4 0.95 USD |
-1.6
|
$11.23B 1.44B USD | $16.16M 2.07M USD | $7.35 0.94 USD | $7.61 0.97 USD | $11.23B 1.44B USD | 92.50 | $0.08 0.01 USD | |
| REALORD GROUP 1196.HK | $7.73 0.99 USD |
-1.53
|
$11.15B 1.43B USD | $1.05M 134.51K USD | $7.66 0.98 USD | $7.88 1.01 USD | $11.15B 1.43B USD | 0 | -$0.59 -0.07 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.33 0.17 USD |
-2.92
|
$11.14B 1.42B USD | $82.59M 10.56M USD | $1.31 0.17 USD | $1.4 0.18 USD | $11.14B 1.42B USD | 13.30 | $0.1 0.01 USD | |
| TRAD CHI MED 0570.HK | $2.21 0.28 USD |
-0.9
|
$11.13B 1.42B USD | $22.37M 2.86M USD | $2.2 0.28 USD | $2.24 0.29 USD | $11.13B 1.42B USD | 221.00 | $0.01 0.001 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.01 0.51 USD |
-0.5
|
$11.02B 1.41B USD | $489K 62.52K USD | $3.98 0.51 USD | $4.03 0.52 USD | $11.02B 1.41B USD | 80.20 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.57 0.33 USD |
+1.18
|
$11.01B 1.41B USD | $16.96M 2.17M USD | $2.52 0.32 USD | $2.6 0.33 USD | $11.01B 1.41B USD | 257.00 | $0.01 0.001 USD | |
| VSTECS 0856.HK | $7.56 0.97 USD |
+0.53
|
$10.82B 1.38B USD | $4.81M 615.6K USD | $7.4 0.95 USD | $7.59 0.97 USD | $10.82B 1.38B USD | 9.94 | $0.76 0.1 USD | |
| CGN NEW ENERGY 1811.HK | $2.51 0.32 USD |
0
|
$10.77B 1.38B USD | $6.9M 882K USD | $2.5 0.32 USD | $2.53 0.32 USD | $10.77B 1.38B USD | 5.57 | $0.45 0.06 USD | |
| CHINA TRAVEL HK 0308.HK | $1.94 0.25 USD |
-2.51
|
$10.74B 1.37B USD | $447.59M 57.23M USD | $1.85 0.24 USD | $2.08 0.27 USD | $10.74B 1.37B USD | 97.00 | $0.02 0.002 USD | |
| SINOPEC KANTONS 0934.HK | $4.31 0.55 USD |
-0.46
|
$10.72B 1.37B USD | $652K 83.37K USD | $4.31 0.55 USD | $4.35 0.56 USD | $10.72B 1.37B USD | 9.17 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+1.75
|
$10.66B 1.36B USD | $59.02M 7.55M USD | $1.13 0.14 USD | $1.17 0.15 USD | $10.66B 1.36B USD | 0 | -$0.03 -0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.16 1.81 USD |
-0.56
|
$10.59B 1.35B USD | $2.38M 304.06K USD | $14.08 1.8 USD | $14.4 1.84 USD | $10.59B 1.35B USD | 0 | -$2.32 -0.2 USD | |
| DYNAGREEN ENV 1330.HK | $5.11 0.65 USD |
+1.79
|
$10.5B 1.34B USD | $1.95M 249.46K USD | $4.94 0.63 USD | $5.16 0.66 USD | $10.5B 1.34B USD | 10.64 | $0.48 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.59 0.97 USD |
+3.27
|
$10.47B 1.34B USD | $717K 91.68K USD | $7.4 0.95 USD | $7.59 0.97 USD | $10.47B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| KINETIC DEV 1277.HK | $1.24 0.16 USD |
+5.08
|
$10.45B 1.34B USD | $37.82M 4.84M USD | $1.18 0.15 USD | $1.25 0.16 USD | $10.45B 1.34B USD | 4.59 | $0.27 0.03 USD | |
| SHANDONG XINHUA 0719.HK | $7.1 0.91 USD |
+2.6
|
$10.26B 1.31B USD | $5.56M 710.92K USD | $6.88 0.88 USD | $7.21 0.92 USD | $10.26B 1.31B USD | 10.44 | $0.68 0.09 USD | |
| 361 DEGREES 1361.HK | $4.93 0.63 USD |
-1.99
|
$10.19B 1.3B USD | $4.08M 521.17K USD | $4.9 0.63 USD | $5.07 0.65 USD | $10.19B 1.3B USD | 8.08 | $0.61 0.08 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.37 0.3 USD |
+1.72
|
$10.18B 1.3B USD | $3.72M 476.03K USD | $2.32 0.3 USD | $2.37 0.3 USD | $10.18B 1.3B USD | 7.64 | $0.31 0.04 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.74 1.76 USD |
-1.43
|
$10.07B 1.29B USD | $1.64M 209.06K USD | $13.6 1.74 USD | $14.18 1.81 USD | $10.07B 1.29B USD | 29.23 | $0.47 0.06 USD | |
| STAR SHINE HLDG 1440.HK | $7.95 1.02 USD |
-2.45
|
$10.02B 1.28B USD | $1.22M 156.31K USD | $7.67 0.98 USD | $8.15 1.04 USD | $10.02B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| FORTUNE REIT 0778.HK | $4.88 0.62 USD |
-0.41
|
$10B 1.28B USD | $2.49M 317.87K USD | $4.88 0.62 USD | $4.93 0.63 USD | $10B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.93 0.25 USD |
-3.5
|
$9.95B 1.27B USD | $31.41M 4.02M USD | $1.93 0.25 USD | $2.01 0.26 USD | $9.95B 1.27B USD | 10.15 | $0.19 0.02 USD | |
| CHINA WATER 0855.HK | $6.1 0.78 USD |
+2.01
|
$9.92B 1.27B USD | $2.57M 328.61K USD | $5.94 0.76 USD | $6.13 0.78 USD | $9.92B 1.27B USD | 9.24 | $0.66 0.08 USD | |
| Lonking Holdings Limited 3339.HK | $2.31 0.3 USD |
0
|
$9.89B 1.26B USD | $4.47M 571.93K USD | $2.26 0.29 USD | $2.31 0.3 USD | $9.89B 1.26B USD | 8.88 | $0.26 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.13 1.04 USD |
-1.22
|
$9.82B 1.26B USD | $1.68M 215K USD | $8.08 1.03 USD | $8.31 1.06 USD | $9.82B 1.26B USD | 15.05 | $0.54 0.07 USD | |
| VITASOY INT'L 0345.HK | $9.26 1.18 USD |
-0.11
|
$9.82B 1.26B USD | $2.2M 281.3K USD | $9.21 1.18 USD | $9.35 1.2 USD | $9.82B 1.26B USD | 42.09 | $0.22 0.03 USD | |
| SINOFERT 0297.HK | $1.39 0.18 USD |
+7.75
|
$9.76B 1.25B USD | $57.51M 7.35M USD | $1.3 0.17 USD | $1.39 0.18 USD | $9.76B 1.25B USD | 8.17 | $0.17 0.02 USD | |
| DAH SING 0440.HK | $30.3 3.87 USD |
+1.34
|
$9.68B 1.24B USD | $960.41K 122.8K USD | $29.9 3.82 USD | $30.6 3.91 USD | $9.68B 1.24B USD | 6.94 | $4.36 0.56 USD | |
| XINTE ENERGY 1799.HK | $6.77 0.87 USD |
+6.95
|
$9.68B 1.24B USD | $7.44M 951.14K USD | $6.22 0.8 USD | $6.87 0.88 USD | $9.68B 1.24B USD | 0 | -$2.99 -0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.56 1.99 USD |
+1.7
|
$9.62B 1.23B USD | $4.38M 559.73K USD | $15.28 1.95 USD | $15.74 2.01 USD | $9.62B 1.23B USD | 14.96 | $1.04 0.13 USD | |
| TIANJIN CAPITAL 1065.HK | $4.06 0.52 USD |
0
|
$9.62B 1.23B USD | $354K 45.26K USD | $4.04 0.52 USD | $4.13 0.53 USD | $9.62B 1.23B USD | 7.25 | $0.56 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.32 1.45 USD |
+1.25
|
$9.6B 1.23B USD | $3.88M 495.98K USD | $11 1.41 USD | $11.4 1.46 USD | $9.6B 1.23B USD | 9.51 | $1.19 0.15 USD | |
| HUABAO INTL 0336.HK | $2.96 0.38 USD |
-0.67
|
$9.56B 1.22B USD | $4.61M 589.32K USD | $2.95 0.38 USD | $3.01 0.38 USD | $9.56B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.07 0.26 USD |
+0.98
|
$9.54B 1.22B USD | $2.45M 313.26K USD | $2.04 0.26 USD | $2.08 0.27 USD | $9.54B 1.22B USD | 8.27 | $0.25 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.72 0.73 USD |
+2.51
|
$9.53B 1.22B USD | $47.5K 6.07K USD | $5.58 0.71 USD | $5.8 0.74 USD | $9.53B 1.22B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.48 0.7 USD |
-0.9
|
$9.52B 1.22B USD | $9.01M 1.15M USD | $5.46 0.7 USD | $5.58 0.71 USD | $9.52B 1.22B USD | 22.83 | $0.24 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.49 0.57 USD |
-1.32
|
$9.48B 1.21B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.48B 1.21B USD | 11.81 | $0.38 0.05 USD | |
| Angelalign Technology Inc. 6699.HK | $55 7.03 USD |
0
|
$9.39B 1.2B USD | $214.55K 27.43K USD | $54.75 7 USD | $55.9 7.15 USD | $9.39B 1.2B USD | 100.00 | $0.55 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.07 1.03 USD |
+0.37
|
$9.37B 1.2B USD | $1.14M 145.64K USD | $8.01 1.02 USD | $8.18 1.05 USD | $9.37B 1.2B USD | 11.36 | $0.71 0.09 USD | |
| JNBY Design Limited 3306.HK | $18.02 2.3 USD |
-1.42
|
$9.35B 1.2B USD | $340K 43.47K USD | $17.98 2.3 USD | $18.36 2.35 USD | $9.35B 1.2B USD | 9.74 | $1.85 0.24 USD | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
+0.96
|
$9.28B 1.19B USD | $5.86M 749.48K USD | $2.08 0.27 USD | $2.15 0.27 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
| CITIC TELECOM 1883.HK | $2.49 0.32 USD |
0
|
$9.22B 1.18B USD | $3.34M 426.81K USD | $2.47 0.32 USD | $2.5 0.32 USD | $9.22B 1.18B USD | 9.96 | $0.25 0.03 USD | |
| West China Cement Limited 2233.HK | $1.68 0.21 USD |
+0.6
|
$9.18B 1.17B USD | $31.39M 4.01M USD | $1.64 0.21 USD | $1.71 0.22 USD | $9.18B 1.17B USD | 12.92 | $0.13 0.02 USD | |
| Vobile Group Limited 3738.HK | $3.69 0.47 USD |
-2.38
|
$9.05B 1.16B USD | $35.84M 4.58M USD | $3.62 0.46 USD | $3.83 0.49 USD | $9.05B 1.16B USD | 61.50 | $0.06 0.007 USD | |
| CH MODERN D 1117.HK | $1.14 0.15 USD |
+5.56
|
$9.02B 1.15B USD | $54.1M 6.92M USD | $1.08 0.14 USD | $1.17 0.15 USD | $9.02B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8299 0.11 USD |
+2.47
|
$8.97B 1.15B USD | $86.99M 11.12M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $8.97B 1.15B USD | 8.29 | $0.1 0.01 USD | |
| NANJING PANDA 0553.HK | $4.59 0.59 USD |
+0.66
|
$8.95B 1.14B USD | $13.85M 1.77M USD | $4.51 0.58 USD | $4.62 0.59 USD | $8.95B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $1 0.13 USD |
+8.7
|
$8.9B 1.14B USD | $284.42M 36.37M USD | $0.91 0.12 USD | $1.04 0.13 USD | $8.9B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.47 1.21 USD |
-1.04
|
$8.86B 1.13B USD | $10.54M 1.35M USD | $9.35 1.2 USD | $10.04 1.28 USD | $8.86B 1.13B USD | 14.56 | $0.65 0.08 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
-1.56
|
$8.81B 1.13B USD | $832.07K 106.39K USD | $3.14 0.4 USD | $3.22 0.41 USD | $8.81B 1.13B USD | 9.26 | $0.34 0.04 USD | |
| DREAM INT'L 1126.HK | $12.86 1.64 USD |
+5.58
|
$8.7B 1.11B USD | $6.2M 792.49K USD | $11.8 1.51 USD | $13.16 1.68 USD | $8.7B 1.11B USD | 11.79 | $1.09 0.14 USD | |
| ASCLETIS-B 1672.HK | $9.01 1.15 USD |
+1.35
|
$8.67B 1.11B USD | $3.67M 469.69K USD | $8.65 1.11 USD | $9.42 1.2 USD | $8.67B 1.11B USD | 0 | -$0.33 -0.04 USD | |
| FIH Mobile Limited 2038.HK | $10.84 1.39 USD |
-0.18
|
$8.51B 1.09B USD | $719.07K 91.94K USD | $10.72 1.37 USD | $10.98 1.4 USD | $8.51B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.14 0.53 USD |
+3.76
|
$8.48B 1.08B USD | $14.03M 1.79M USD | $3.92 0.5 USD | $4.15 0.53 USD | $8.48B 1.08B USD | 11.82 | $0.35 0.04 USD | |
| MAOYAN ENT 1896.HK | $7.3 0.93 USD |
-0.41
|
$8.4B 1.07B USD | $3.84M 490.65K USD | $7.25 0.93 USD | $7.49 0.96 USD | $8.4B 1.07B USD | 40.55 | $0.18 0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.35 0.94 USD |
+1.38
|
$8.39B 1.07B USD | $2.41M 308.66K USD | $7.23 0.92 USD | $7.46 0.95 USD | $8.39B 1.07B USD | 19.86 | $0.37 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.55 4.55 USD |
+1.72
|
$8.39B 1.07B USD | $1.07M 137.4K USD | $34.7 4.44 USD | $35.8 4.58 USD | $8.39B 1.07B USD | 26.52 | $1.34 0.17 USD | |
| COFCO JOYCOME 1610.HK | $1.83 0.23 USD |
+2.81
|
$8.39B 1.07B USD | $76.32M 9.76M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.39B 1.07B USD | 14.07 | $0.13 0.02 USD | |
| Wasion Holdings Limited 3393.HK | $8.48 1.08 USD |
-0.82
|
$8.37B 1.07B USD | $1.63M 208.97K USD | $8.43 1.08 USD | $8.7 1.11 USD | $8.37B 1.07B USD | 10.87 | $0.78 0.1 USD | |
| CHINA EDU GROUP 0839.HK | $2.99 0.38 USD |
+2.4
|
$8.37B 1.07B USD | $29.59M 3.78M USD | $2.87 0.37 USD | $3.01 0.38 USD | $8.37B 1.07B USD | 27.18 | $0.11 0.01 USD | |
| FU SHOU YUAN 1448.HK | $3.68 0.47 USD |
0
|
$8.36B 1.07B USD | $6.61M 844.92K USD | $3.65 0.47 USD | $3.71 0.47 USD | $8.36B 1.07B USD | 20.44 | $0.18 0.02 USD | |
| SSY Group Limited 2005.HK | $2.83 0.36 USD |
-0.7
|
$8.3B 1.06B USD | $10.74M 1.37M USD | $2.82 0.36 USD | $2.86 0.37 USD | $8.3B 1.06B USD | 7.86 | $0.36 0.05 USD | |
| COSCO SHIP INTL 0517.HK | $5.65 0.72 USD |
+0.18
|
$8.28B 1.06B USD | $1.36M 173.64K USD | $5.52 0.71 USD | $5.67 0.72 USD | $8.28B 1.06B USD | 11.77 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.6 0.2 USD |
+2.56
|
$8.27B 1.06B USD | $5.19M 663.11K USD | $1.55 0.2 USD | $1.65 0.21 USD | $8.27B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| CHINA STAR ENT 0326.HK | $3.4 0.43 USD |
+4.29
|
$8.26B 1.06B USD | $4.28M 547.02K USD | $3.16 0.4 USD | $3.42 0.44 USD | $8.26B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.61 0.85 USD |
-3.08
|
$8.23B 1.05B USD | $5.88M 751.45K USD | $6.57 0.84 USD | $6.91 0.88 USD | $8.23B 1.05B USD | 10.16 | $0.65 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $3.47 0.44 USD |
+3.03
|
$8.23B 1.05B USD | $6.02M 769.48K USD | $3.36 0.43 USD | $3.49 0.45 USD | $8.23B 1.05B USD | 86.75 | $0.04 0.005 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-1.16
|
$8.17B 1.04B USD | $2.06M 263.4K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.96 0.38 USD |
+0.68
|
$8.12B 1.04B USD | $30.65M 3.92M USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.12B 1.04B USD | 26.90 | $0.11 0.01 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
+1.82
|
$8.12B 1.04B USD | $644K 82.34K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| DALIPAL HLDG 1921.HK | $5.39 0.69 USD |
0
|
$8.11B 1.04B USD | $1.12M 142.69K USD | $5.32 0.68 USD | $5.45 0.7 USD | $8.11B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Chervon Holdings Limited 2285.HK | $15.34 1.96 USD |
+2.13
|
$7.84B 1B USD | $1.1M 140.53K USD | $15 1.92 USD | $15.46 1.98 USD | $7.84B 1B USD | 8.86 | $1.73 0.22 USD | |
| TRIUMPH NEW EN 1108.HK | $5.01 0.64 USD |
-3.09
|
$7.83B 1B USD | $11.35M 1.45M USD | $4.99 0.64 USD | $5.41 0.69 USD | $7.83B 1B USD | 0 | -$1.23 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.76 0.23 USD |
+0.57
|
$7.74B 990.09M USD | $25.79M 3.3M USD | $1.76 0.23 USD | $1.82 0.23 USD | $7.74B 990.09M USD | 29.33 | $0.06 0.007 USD | |
| TSUGAMI CHINA 1651.HK | $20.2 2.58 USD |
+0.75
|
$7.59B 970.3M USD | $651.27K 83.27K USD | $19.88 2.54 USD | $20.4 2.61 USD | $7.59B 970.3M USD | 8.93 | $2.26 0.29 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.99 1.15 USD |
+0.33
|
$7.53B 962.23M USD | $522K 66.74K USD | $8.88 1.14 USD | $9.04 1.16 USD | $7.53B 962.23M USD | 14.98 | $0.6 0.08 USD | |
| TOMSON GROUP 0258.HK | $3.31 0.42 USD |
-1.19
|
$7.48B 956.07M USD | $1.11M 141.74K USD | $3.3 0.42 USD | $3.38 0.43 USD | $7.48B 956.07M USD | 41.37 | $0.08 0.01 USD | |
| TIANNENG POWER 0819.HK | $6.59 0.84 USD |
+3.29
|
$7.42B 948.88M USD | $9.28M 1.19M USD | $6.32 0.81 USD | $6.63 0.85 USD | $7.42B 948.88M USD | 5.93 | $1.11 0.14 USD | |
| HAITONG UT 1905.HK | $0.9 0.12 USD |
-2.17
|
$7.41B 947.69M USD | $4.12M 526.54K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.41B 947.69M USD | 4.73 | $0.19 0.02 USD | |
| MONGOL MINING 0975.HK | $7.16 0.92 USD |
+0.7
|
$7.4B 946.14M USD | $2.85M 364.01K USD | $6.97 0.89 USD | $7.26 0.93 USD | $7.4B 946.14M USD | 4.18 | $1.71 0.22 USD | |
| HKBN 1310.HK | $5 0.64 USD |
-0.2
|
$7.39B 945.49M USD | $1.05M 134.58K USD | $4.99 0.64 USD | $5.01 0.64 USD | $7.39B 945.49M USD | 62.50 | $0.08 0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $5.32 0.68 USD |
+4.93
|
$7.22B 923.12M USD | $17.33M 2.22M USD | $5.09 0.65 USD | $5.44 0.7 USD | $7.22B 923.12M USD | 0 | -$0.08 -0.01 USD | |
| Weimob Inc. 2013.HK | $1.99 0.25 USD |
+2.58
|
$7.2B 920.05M USD | $345.95M 44.23M USD | $1.9 0.24 USD | $2.09 0.27 USD | $7.2B 920.05M USD | 0 | -$0.62 -0.07 USD | |
| NISSIN FOODS 1475.HK | $6.88 0.88 USD |
-0.29
|
$7.18B 918M USD | $67K 8.57K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.18B 918M USD | 36.21 | $0.19 0.02 USD | |
| OCUMENSION-B 1477.HK | $8.86 1.13 USD |
-0.45
|
$7.12B 910.01M USD | $3.47M 443.36K USD | $8.68 1.11 USD | $9.08 1.16 USD | $7.12B 910.01M USD | 0 | -$0.43 -0.05 USD | |
| CHINA XLX FERT 1866.HK | $5.51 0.7 USD |
+0.36
|
$7.07B 903.37M USD | $2.48M 316.72K USD | $5.4 0.69 USD | $5.54 0.71 USD | $7.07B 903.37M USD | 4.27 | $1.29 0.16 USD | |
| H&H INTL HLDG 1112.HK | $10.94 1.4 USD |
+2.63
|
$7.06B 903.02M USD | $3.54M 453.14K USD | $10.66 1.36 USD | $11 1.41 USD | $7.06B 903.02M USD | 0 | -$0.09 -0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
+6.65
|
$6.98B 892.02M USD | $1.34M 171.85K USD | $3.56 0.46 USD | $3.86 0.49 USD | $6.98B 892.02M USD | 0 | -$2.76 -0.3 USD | |
| CH OVS G OCEANS 0081.HK | $1.96 0.25 USD |
+4.81
|
$6.98B 892.02M USD | $30.83M 3.94M USD | $1.84 0.24 USD | $1.97 0.25 USD | $6.98B 892.02M USD | 6.75 | $0.29 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $9.82 1.26 USD |
-0.3
|
$6.79B 867.58M USD | $117K 14.96K USD | $9.8 1.25 USD | $9.96 1.27 USD | $6.79B 867.58M USD | 9.09 | $1.08 0.14 USD | |
| CHUNLI MEDICAL 1858.HK | $12.66 1.62 USD |
-4.09
|
$6.75B 862.73M USD | $749K 95.77K USD | $12.6 1.61 USD | $13.58 1.74 USD | $6.75B 862.73M USD | 35.16 | $0.36 0.05 USD | |
| SUN HUNG KAI CO 0086.HK | $3.42 0.44 USD |
-0.58
|
$6.71B 858.23M USD | $786K 100.5K USD | $3.37 0.43 USD | $3.44 0.44 USD | $6.71B 858.23M USD | 18.00 | $0.19 0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6.08 0.78 USD |
-2.09
|
$6.7B 856.88M USD | $805.5K 102.99K USD | $5.9 0.75 USD | $6.34 0.81 USD | $6.7B 856.88M USD | 22.51 | $0.27 0.03 USD | |
| JINGCHENG MAC 0187.HK | $5.13 0.66 USD |
+8.46
|
$6.69B 854.92M USD | $120.33M 15.39M USD | $4.73 0.6 USD | $6.39 0.82 USD | $6.69B 854.92M USD | 0 | $0 0 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
+1.25
|
$6.57B 840.36M USD | $103.11M 13.18M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.75 3.04 USD |
+2.15
|
$6.56B 839.37M USD | $99.5K 12.72K USD | $23.4 2.99 USD | $23.75 3.04 USD | $6.56B 839.37M USD | 10.94 | $2.17 0.28 USD | |
| BEIJING N STAR 0588.HK | $1.06 0.14 USD |
+7.07
|
$6.51B 832.87M USD | $321.72M 41.14M USD | $0.9799 0.13 USD | $1.24 0.16 USD | $6.51B 832.87M USD | 0 | -$0.96 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||