Bolsa: HKSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (295)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.35 9.25 USD |
-0.41
|
$209.67B 26.81B USD | $1.13M 144.12K USD | $72.35 9.25 USD | $73.7 9.42 USD | $209.67B 26.81B USD | 12.03 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.15 3.34 USD |
-1.13
|
$186.47B 23.84B USD | $5.53M 707.4K USD | $26.05 3.33 USD | $26.75 3.42 USD | $186.47B 23.84B USD | 6.84 | $3.82 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.9 1.78 USD |
-0.57
|
$152.13B 19.45B USD | $4.97M 635.04K USD | $13.84 1.77 USD | $14.02 1.79 USD | $152.13B 19.45B USD | 9.14 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $31.55 4.03 USD |
+0.32
|
$110.42B 14.12B USD | $1.73M 220.78K USD | $31.35 4.01 USD | $31.9 4.08 USD | $110.42B 14.12B USD | 8.11 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $21.6 2.76 USD |
-0.23
|
$104.57B 13.37B USD | $1.82M 232.89K USD | $21.55 2.76 USD | $21.8 2.79 USD | $104.57B 13.37B USD | 16.61 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.74 2.14 USD |
-0.48
|
$96.46B 12.33B USD | $1.13M 144.48K USD | $16.74 2.14 USD | $17.06 2.18 USD | $96.46B 12.33B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $36 4.6 USD |
+0.56
|
$92.97B 11.89B USD | $5.34M 682.49K USD | $35.55 4.55 USD | $36.3 4.64 USD | $92.97B 11.89B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES MIXC 1209.HK | $36.4 4.65 USD |
-1.49
|
$83.08B 10.62B USD | $1.78M 227.19K USD | $36.4 4.65 USD | $37.05 4.74 USD | $83.08B 10.62B USD | 21.53 | $1.69 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.46 0.7 USD |
-0.18
|
$82.6B 10.56B USD | $10M 1.28M USD | $5.43 0.69 USD | $5.51 0.7 USD | $82.6B 10.56B USD | 0 | -$4.44 -0.5 USD | |
| SINO LAND 0083.HK | $7.81 1 USD |
-0.13
|
$71.46B 9.14B USD | $1.26M 160.6K USD | $7.79 1 USD | $7.88 1.01 USD | $71.46B 9.14B USD | 18.59 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.22 1.31 USD |
-2.48
|
$69.56B 8.89B USD | $9.9M 1.27M USD | $10.18 1.3 USD | $10.64 1.36 USD | $69.56B 8.89B USD | 6.11 | $1.67 0.21 USD | |
| WHARF HOLDINGS 0004.HK | $19.28 2.47 USD |
+1.47
|
$58.92B 7.53B USD | $232.28K 29.7K USD | $18.8 2.4 USD | $19.34 2.47 USD | $58.92B 7.53B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.26 2.33 USD |
-0.22
|
$55.44B 7.09B USD | $940.85K 120.3K USD | $18.14 2.32 USD | $18.58 2.38 USD | $55.44B 7.09B USD | 62.96 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.36 1.58 USD |
+0.16
|
$52.49B 6.71B USD | $971.14K 124.17K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.49B 6.71B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.3 0.81 USD |
+0.48
|
$30.14B 3.85B USD | $2.7M 345.58K USD | $6.29 0.8 USD | $6.38 0.82 USD | $30.14B 3.85B USD | 13.69 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.28 2.08 USD |
+0.37
|
$30.09B 3.85B USD | $859K 109.83K USD | $16.18 2.07 USD | $16.46 2.1 USD | $30.09B 3.85B USD | 6.92 | $2.35 0.3 USD | |
| KERRY PPT 0683.HK | $18.24 2.33 USD |
+0.77
|
$26.47B 3.38B USD | $452K 57.79K USD | $18.1 2.31 USD | $18.44 2.36 USD | $26.47B 3.38B USD | 32.57 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.96 1.27 USD |
-1.19
|
$25.24B 3.23B USD | $1.65M 210.33K USD | $9.92 1.27 USD | $10.14 1.3 USD | $25.24B 3.23B USD | 14.86 | $0.67 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.89 0.88 USD |
-0.14
|
$23.04B 2.95B USD | $3.29M 420.47K USD | $6.86 0.88 USD | $6.98 0.89 USD | $23.04B 2.95B USD | 11.87 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.66 0.6 USD |
-0.85
|
$18.76B 2.4B USD | $6.23M 796.21K USD | $4.65 0.59 USD | $4.75 0.61 USD | $18.76B 2.4B USD | 17.25 | $0.27 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
+0.38
|
$17.31B 2.21B USD | $4.04M 515.95K USD | $5.23 0.67 USD | $5.3 0.68 USD | $17.31B 2.21B USD | 10.75 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.6 3.91 USD |
0
|
$16.93B 2.16B USD | $378.6K 48.41K USD | $30.35 3.88 USD | $30.8 3.94 USD | $16.93B 2.16B USD | 10.73 | $2.85 0.36 USD | |
| CHINA JINMAO 0817.HK | $1.15 0.15 USD |
-0.86
|
$15.53B 1.99B USD | $13.27M 1.7M USD | $1.14 0.15 USD | $1.17 0.15 USD | $15.53B 1.99B USD | 19.16 | $0.06 0.007 USD | |
| HANG LUNG GROUP 0010.HK | $11 1.41 USD |
-0.18
|
$14.98B 1.92B USD | $73K 9.33K USD | $10.98 1.4 USD | $11.04 1.41 USD | $14.98B 1.92B USD | 9.32 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.22 0.8 USD |
+5.25
|
$14.66B 1.87B USD | $8.82M 1.13M USD | $5.81 0.74 USD | $6.32 0.81 USD | $14.66B 1.87B USD | 25.91 | $0.24 0.03 USD | |
| SUNAC 1918.HK | $1.52 0.19 USD |
+0.66
|
$13.92B 1.78B USD | $84.58M 10.81M USD | $1.51 0.19 USD | $1.55 0.2 USD | $13.92B 1.78B USD | 0 | -$3.19 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.42 0.57 USD |
+0.68
|
$13.89B 1.78B USD | $703.99K 90.01K USD | $4.4 0.56 USD | $4.46 0.57 USD | $13.89B 1.78B USD | 19.21 | $0.23 0.03 USD | |
| SEAZEN 1030.HK | $1.91 0.24 USD |
-1.04
|
$13.5B 1.73B USD | $6.87M 878.67K USD | $1.9 0.24 USD | $1.94 0.25 USD | $13.5B 1.73B USD | 27.28 | $0.07 0.008 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.18 0.28 USD |
-3.54
|
$13.32B 1.7B USD | $1.05M 134.25K USD | $2.15 0.27 USD | $2.28 0.29 USD | $13.32B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.27 0.42 USD |
+19.78
|
$13.23B 1.69B USD | $58.97M 7.54M USD | $2.73 0.35 USD | $3.58 0.46 USD | $13.23B 1.69B USD | 0 | -$0.82 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.52 1.6 USD |
+0.32
|
$12.86B 1.64B USD | $166.12K 21.24K USD | $12.48 1.6 USD | $12.66 1.62 USD | $12.86B 1.64B USD | 417.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-0.74
|
$12.18B 1.56B USD | $649.6K 83.06K USD | $1.34 0.17 USD | $1.36 0.17 USD | $12.18B 1.56B USD | 0 | -$0.85 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
-1.18
|
$11.76B 1.5B USD | $24.17M 3.09M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $11.76B 1.5B USD | 0 | -$1.27 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.67 0.6 USD |
+0.21
|
$11.75B 1.5B USD | $2.46M 314.41K USD | $4.62 0.59 USD | $4.72 0.6 USD | $11.75B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
+0.69
|
$11B 1.41B USD | $299.7K 38.32K USD | $2.89 0.37 USD | $2.93 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $13 1.66 USD |
0
|
$9.72B 1.24B USD | $35.72K 4.57K USD | $12.9 1.65 USD | $13.08 1.67 USD | $9.72B 1.24B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.26 0.54 USD |
+0.47
|
$8.71B 1.11B USD | $960K 122.75K USD | $4.22 0.54 USD | $4.27 0.55 USD | $8.71B 1.11B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
+1.41
|
$7.78B 995.25M USD | $2.39M 305.46K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.65 3.28 USD |
+3.85
|
$7.09B 906.52M USD | $433.5K 55.43K USD | $25 3.2 USD | $26.5 3.39 USD | $7.09B 906.52M USD | 12.15 | $2.11 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
0
|
$6.94B 887.5M USD | $549.55K 70.27K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
+0.24
|
$6.23B 796.69M USD | $59K 7.54K USD | $4.24 0.54 USD | $4.28 0.55 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.01 1.15 USD |
-0.77
|
$6.23B 796.01M USD | $7K 895.04 USD | $8.97 1.15 USD | $9 1.15 USD | $6.23B 796.01M USD | 8.42 | $1.07 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-0.58
|
$6.09B 778.24M USD | $4.85M 620.13K USD | $1.68 0.21 USD | $1.72 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.69 0.34 USD |
0
|
$5.83B 745.13M USD | $42K 5.37K USD | $2.68 0.34 USD | $2.71 0.35 USD | $5.83B 745.13M USD | 33.62 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.97 0.51 USD |
-0.25
|
$5.7B 728.63M USD | $519.8K 66.46K USD | $3.96 0.51 USD | $4.04 0.52 USD | $5.7B 728.63M USD | 11.34 | $0.35 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
0
|
$5.58B 713.34M USD | $766K 97.94K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.72 0.22 USD |
+1.18
|
$5.42B 693.36M USD | $309K 39.51K USD | $1.69 0.22 USD | $1.73 0.22 USD | $5.42B 693.36M USD | 15.63 | $0.11 0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
-0.56
|
$5.38B 687.91M USD | $2.93M 375.18K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
0
|
$5.31B 679.03M USD | $2.21M 282.96K USD | $2.65 0.34 USD | $2.68 0.34 USD | $5.31B 679.03M USD | 6.18 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
-1.52
|
$5.21B 665.68M USD | $4.03M 515.67K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-2.86
|
$5.05B 645.16M USD | $252K 32.22K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $5.05B 645.16M USD | 0 | -$0.89 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
0
|
$4.69B 599.37M USD | $3.9M 498.41K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.69B 599.37M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.5K 1.73K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.37 0.94 USD |
-14.5
|
$4.38B 559.99M USD | $2.73M 349.19K USD | $7 0.9 USD | $7.88 1.01 USD | $4.38B 559.99M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.8 0.36 USD |
+0.72
|
$4.21B 537.81M USD | $209.5K 26.79K USD | $2.79 0.36 USD | $2.81 0.36 USD | $4.21B 537.81M USD | 11.66 | $0.24 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
+0.81
|
$4.15B 531.07M USD | $83.57M 10.69M USD | $0.25 0.03 USD | $0.27 0.03 USD | $4.15B 531.07M USD | 0 | -$0.29 -0.03 USD | |
| KOWLOON DEV 0034.HK | $3.02 0.39 USD |
+0.33
|
$3.94B 504.39M USD | $15.51K 1.98K USD | $3 0.38 USD | $3.02 0.39 USD | $3.94B 504.39M USD | 33.55 | $0.09 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
0
|
$3.93B 502.93M USD | $1.11M 142.22K USD | $2.76 0.35 USD | $2.81 0.36 USD | $3.93B 502.93M USD | 0 | -$2.45 -0.3 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
-0.97
|
$3.83B 489.38M USD | $7.14M 913.45K USD | $1.01 0.13 USD | $1.05 0.13 USD | $3.83B 489.38M USD | 0 | -$5.02 -0.6 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $156K 19.95K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.53 0.32 USD |
+1.2
|
$3.56B 455.56M USD | $126K 16.11K USD | $2.51 0.32 USD | $2.54 0.32 USD | $3.56B 455.56M USD | 10.54 | $0.24 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.91 0.24 USD |
0
|
$3.32B 424.56M USD | $63K 8.06K USD | $1.91 0.24 USD | $1.91 0.24 USD | $3.32B 424.56M USD | 21.22 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
-2.13
|
$2.97B 413.4M USD | $93.71K 13.03K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.44 1.72 USD |
+0.3
|
$3.19B 408.49M USD | $148K 18.92K USD | $13.4 1.71 USD | $13.48 1.72 USD | $3.19B 408.49M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.82 0.23 USD |
0
|
$3.15B 402.25M USD | $166K 21.23K USD | $1.81 0.23 USD | $1.84 0.24 USD | $3.15B 402.25M USD | 6.27 | $0.29 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
0
|
$3.14B 401.96M USD | $5.73M 733.04K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $3.14B 401.96M USD | 0 | -$10.09 -1.2 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+0.91
|
$3.01B 385.05M USD | $4.52M 577.94K USD | $1.07 0.14 USD | $1.14 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.97
|
$2.95B 376.66M USD | $1.65M 211.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.95B 376.66M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $98.5K 12.59K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.89 0.11 USD |
+1.14
|
$2.72B 348.11M USD | $847K 108.3K USD | $0.88 0.11 USD | $0.89 0.11 USD | $2.72B 348.11M USD | 0 | -$0.28 -0.03 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
-1.14
|
$2.53B 323.75M USD | $4K 511.45 USD | $1.73 0.22 USD | $1.75 0.22 USD | $2.53B 323.75M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-2.15
|
$2.39B 306.03M USD | $13.32M 1.7M USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.39B 306.03M USD | 0 | -$0.69 -0.08 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-1.08
|
$2.32B 296.79M USD | $4.1M 523.83K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.32B 296.79M USD | 0 | -$3.63 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.25
|
$2.28B 291.25M USD | $80K 10.23K USD | $8 1.02 USD | $8.05 1.03 USD | $2.28B 291.25M USD | 0 | -$8.8 -1.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
-1.03
|
$2.25B 288.3M USD | $162K 20.71K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.25B 288.3M USD | 0 | -$0.13 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
+8.2
|
$2.12B 271.68M USD | $1.64M 209.44K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.23
|
$2.11B 270.37M USD | $242.95K 31.06K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
-1.22
|
$2B 255.63M USD | $196K 25.06K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| PROSPERITY REIT 0808.HK | $1.17 0.15 USD |
0
|
$1.82B 232.96M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.82B 232.96M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.95 0.38 USD |
0
|
$1.82B 232.93M USD | $19K 2.43K USD | $2.92 0.37 USD | $2.95 0.38 USD | $1.82B 232.93M USD | 24.58 | $0.12 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
0
|
$1.8B 230.11M USD | $1.45M 185.73K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.8B 230.11M USD | 0 | -$2.6 -0.3 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
+8.47
|
$1.75B 224.08M USD | $30K 3.84K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.35 0.17 USD |
+3.85
|
$1.73B 221.46M USD | $584K 74.67K USD | $1.29 0.16 USD | $1.35 0.17 USD | $1.73B 221.46M USD | 7.50 | $0.18 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.12 0.27 USD |
-9.79
|
$1.73B 220.68M USD | $2.06M 263.69K USD | $1.98 0.25 USD | $2.5 0.32 USD | $1.73B 220.68M USD | 0 | -$3.53 -0.4 USD | |
| SHUN TAK HOLD 0242.HK | $0.55 0.07 USD |
-1.79
|
$1.66B 212.22M USD | $828K 105.87K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.66B 212.22M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.34 0.17 USD |
+1.52
|
$1.64B 209.09M USD | $61K 7.8K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.64B 209.09M USD | 4.96 | $0.27 0.03 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
0
|
$1.53B 195.08M USD | $26K 3.32K USD | $4.03 0.52 USD | $4.03 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
+1.09
|
$1.51B 192.58M USD | $11K 1.41K USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.22 0.54 USD |
+0.96
|
$1.5B 192.24M USD | $69K 8.82K USD | $4.18 0.53 USD | $4.22 0.54 USD | $1.5B 192.24M USD | 9.17 | $0.46 0.06 USD | |
| LVGEM CHINA 0095.HK | $0.25 0.03 USD |
+2.5
|
$1.49B 190.53M USD | $388K 49.61K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.49B 190.53M USD | 0 | -$1.07 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.45B 185.37M USD | $244K 31.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+4.17
|
$1.45B 184.96M USD | $111.5K 14.26K USD | $2.21 0.28 USD | $2.26 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.03 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.4B 178.48M USD | $422K 53.96K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.4B 178.48M USD | 0 | -$0.78 -0.09 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-1.69
|
$1.39B 177.26M USD | $2.13M 272.55K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.39B 177.26M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-1.54
|
$1.32B 169.41M USD | $272K 34.78K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.32B 169.41M USD | 0 | -$1.48 -0.1 USD | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
+0.86
|
$1.32B 168.72M USD | $107K 13.68K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
-0.77
|
$1.31B 167.34M USD | $70K 8.95K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.31B 167.34M USD | 8.06 | $0.16 0.02 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
0
|
$1.28B 163.33M USD | $48.8K 6.24K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}