Bolsa: HKSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (295)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $85.85 10.98 USD |
-1.49
|
$248.79B 31.81B USD | $1.18M 150.77K USD | $85.35 10.91 USD | $87.05 11.13 USD | $248.79B 31.81B USD | 14.28 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.1 3.47 USD |
-3.73
|
$193.25B 24.71B USD | $7.65M 977.68K USD | $27 3.45 USD | $27.85 3.56 USD | $193.25B 24.71B USD | 6.91 | $3.92 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.56 1.73 USD |
-2.16
|
$148.41B 18.98B USD | $7.14M 912.43K USD | $13.48 1.72 USD | $13.84 1.77 USD | $148.41B 18.98B USD | 8.69 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $26.65 3.41 USD |
-0.56
|
$129.02B 16.5B USD | $3.35M 428.15K USD | $26.55 3.39 USD | $26.9 3.44 USD | $129.02B 16.5B USD | 20.50 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.4 4.27 USD |
-0.3
|
$116.89B 14.95B USD | $2.23M 285.1K USD | $33.3 4.26 USD | $33.65 4.3 USD | $116.89B 14.95B USD | 8.58 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.6 5.32 USD |
+1.9
|
$107.43B 13.74B USD | $8.63M 1.1M USD | $40.5 5.18 USD | $41.65 5.33 USD | $107.43B 13.74B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.32 2.34 USD |
-0.97
|
$105.48B 13.49B USD | $258.2K 33.01K USD | $18.24 2.33 USD | $18.54 2.37 USD | $105.48B 13.49B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.55 5.06 USD |
-1.13
|
$90.27B 11.54B USD | $1.21M 154.29K USD | $39.15 5.01 USD | $39.85 5.1 USD | $90.27B 11.54B USD | 22.72 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.89 0.63 USD |
-2.98
|
$78.14B 9.99B USD | $16.06M 2.05M USD | $4.88 0.62 USD | $5.06 0.65 USD | $78.14B 9.99B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.22 1.05 USD |
-0.48
|
$75.21B 9.62B USD | $858.05K 109.71K USD | $8.17 1.04 USD | $8.25 1.05 USD | $75.21B 9.62B USD | 19.57 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.2 2.97 USD |
-0.85
|
$70.9B 9.07B USD | $224.95K 28.76K USD | $22.85 2.92 USD | $23.4 2.99 USD | $70.9B 9.07B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.62 1.23 USD |
-2.83
|
$65.62B 8.39B USD | $7.8M 997.2K USD | $9.59 1.23 USD | $9.9 1.27 USD | $65.62B 8.39B USD | 5.59 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.1 2.7 USD |
-0.47
|
$64.06B 8.19B USD | $616.69K 78.85K USD | $20.95 2.68 USD | $21.2 2.71 USD | $64.06B 8.19B USD | 72.75 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.79 0.87 USD |
-2.16
|
$33.96B 4.34B USD | $4.78M 611.69K USD | $6.74 0.86 USD | $6.97 0.89 USD | $33.96B 4.34B USD | 14.76 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.6 2.12 USD |
-1.31
|
$31.16B 3.98B USD | $381.28K 48.75K USD | $16.48 2.11 USD | $16.88 2.16 USD | $31.16B 3.98B USD | 6.85 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.68 2.39 USD |
-2.2
|
$27.11B 3.47B USD | $625.5K 79.98K USD | $18.52 2.37 USD | $19.16 2.45 USD | $27.11B 3.47B USD | 33.35 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.62 1.23 USD |
-3.61
|
$24.38B 3.12B USD | $7.53M 963.32K USD | $9.59 1.23 USD | $10.04 1.28 USD | $24.38B 3.12B USD | 13.94 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.57 0.84 USD |
-1.65
|
$21.93B 2.8B USD | $3.61M 461.07K USD | $6.53 0.83 USD | $6.69 0.86 USD | $21.93B 2.8B USD | 11.13 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
-2.01
|
$17.67B 2.26B USD | $5.83M 745.66K USD | $4.35 0.56 USD | $4.47 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.35 0.68 USD |
-1.29
|
$17.57B 2.25B USD | $2.61M 333.81K USD | $5.31 0.68 USD | $5.41 0.69 USD | $17.57B 2.25B USD | 10.69 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.6 4.04 USD |
-1.25
|
$17.49B 2.24B USD | $333.8K 42.68K USD | $31.4 4.01 USD | $32.1 4.1 USD | $17.49B 2.24B USD | 10.78 | $2.93 0.37 USD | |
| SUNEVISION 1686.HK | $7.22 0.92 USD |
-1.1
|
$17.02B 2.18B USD | $3.96M 506.08K USD | $7.1 0.91 USD | $7.36 0.94 USD | $17.02B 2.18B USD | 30.08 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.94 1.53 USD |
-1.65
|
$16.26B 2.08B USD | $250K 31.97K USD | $11.94 1.53 USD | $12.14 1.55 USD | $16.26B 2.08B USD | 10.11 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2.3 0.29 USD |
-4.17
|
$16.25B 2.08B USD | $17.55M 2.24M USD | $2.27 0.29 USD | $2.37 0.3 USD | $16.25B 2.08B USD | 28.75 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.13 0.14 USD |
-3.42
|
$15.26B 1.95B USD | $25.91M 3.31M USD | $1.12 0.14 USD | $1.17 0.15 USD | $15.26B 1.95B USD | 18.83 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $13.7 1.75 USD |
-2.56
|
$14.07B 1.8B USD | $742.27K 94.91K USD | $13.66 1.75 USD | $13.96 1.78 USD | $14.07B 1.8B USD | 456.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.37 0.56 USD |
-0.46
|
$13.74B 1.76B USD | $2.6M 332.44K USD | $4.35 0.56 USD | $4.5 0.58 USD | $13.74B 1.76B USD | 19.00 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
-2.04
|
$13.29B 1.7B USD | $67.59M 8.64M USD | $1.42 0.18 USD | $1.48 0.19 USD | $13.29B 1.7B USD | 0 | -$3.28 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.04 0.64 USD |
-3.08
|
$12.68B 1.62B USD | $4.33M 553.77K USD | $5.04 0.64 USD | $5.2 0.66 USD | $12.68B 1.62B USD | 0 | -$7.53 -0.9 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
+4.15
|
$12.28B 1.57B USD | $2.31M 295.11K USD | $1.93 0.25 USD | $2.01 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
-1.41
|
$12.14B 1.55B USD | $673.4K 86.1K USD | $1.39 0.18 USD | $1.42 0.18 USD | $12.14B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.97 0.38 USD |
-6.6
|
$12.01B 1.54B USD | $22.88M 2.93M USD | $2.95 0.38 USD | $3.4 0.43 USD | $12.01B 1.54B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.14 0.4 USD |
-3.38
|
$11.91B 1.52B USD | $1.22M 156.26K USD | $3.13 0.4 USD | $3.26 0.42 USD | $11.91B 1.52B USD | 104.66 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $11.52M 1.47M USD | $0.39 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.56 1.73 USD |
-1.17
|
$10.14B 1.3B USD | $282K 36.06K USD | $13.5 1.73 USD | $13.68 1.75 USD | $10.14B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.72 0.6 USD |
+0.64
|
$9.65B 1.23B USD | $1.23M 156.89K USD | $4.65 0.59 USD | $4.72 0.6 USD | $9.65B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $7.07M 904.5K USD | $0.76 0.1 USD | $0.79 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-1.27
|
$6.94B 887.5M USD | $682K 87.2K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.05 3.08 USD |
-2.04
|
$6.65B 849.98M USD | $64K 8.18K USD | $24 3.07 USD | $24.2 3.09 USD | $6.65B 849.98M USD | 11.08 | $2.17 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.5 1.21 USD |
-0.42
|
$6.56B 839.3M USD | $14K 1.79K USD | $9.5 1.21 USD | $9.54 1.22 USD | $6.56B 839.3M USD | 8.79 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
0
|
$6.37B 814.54M USD | $110K 14.06K USD | $2.82 0.36 USD | $2.85 0.36 USD | $6.37B 814.54M USD | 35.25 | $0.08 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
-2.23
|
$6.23B 796.44M USD | $3.66M 467.98K USD | $1.74 0.22 USD | $1.79 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-0.71
|
$6.19B 791.06M USD | $5K 639.31 USD | $4.22 0.54 USD | $4.25 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.86 0.24 USD |
-1.06
|
$5.86B 749.8M USD | $413K 52.81K USD | $1.85 0.24 USD | $1.87 0.24 USD | $5.86B 749.8M USD | 16.90 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.04 0.52 USD |
-0.25
|
$5.8B 741.48M USD | $3.6M 459.97K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.8B 741.48M USD | 11.22 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.87 0.37 USD |
-2.05
|
$5.65B 721.78M USD | $2.23M 284.88K USD | $2.85 0.36 USD | $2.91 0.37 USD | $5.65B 721.78M USD | 6.52 | $0.44 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $1.77M 226.7K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.76 0.1 USD |
0
|
$5.51B 704.52M USD | $3.29M 421.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $5.51B 704.52M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $1.61M 205.92K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.71 0.22 USD |
-1.72
|
$5.23B 668.36M USD | $2.44M 311.73K USD | $1.7 0.22 USD | $1.74 0.22 USD | $5.23B 668.36M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.94 0.38 USD |
-1.67
|
$4.42B 564.7M USD | $553K 70.71K USD | $2.93 0.37 USD | $2.95 0.38 USD | $4.42B 564.7M USD | 11.75 | $0.25 0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
-2.47
|
$4.36B 557.06M USD | $13.51M 1.73M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.36B 557.06M USD | 0 | -$1.25 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.26 0.03 USD |
-1.89
|
$4.32B 552.31M USD | $52.49M 6.71M USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.32B 552.31M USD | 0 | -$0.3 -0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
-2.69
|
$4.1B 524.26M USD | $4.62M 590.21K USD | $2.87 0.37 USD | $2.98 0.38 USD | $4.1B 524.26M USD | 0 | -$2.51 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.79 0.1 USD |
-1.25
|
$4.06B 519.31M USD | $1.88M 240.81K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.06B 519.31M USD | 13.16 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.73 0.86 USD |
-0.74
|
$3.99B 510.71M USD | $631.2K 80.71K USD | $6.72 0.86 USD | $6.8 0.87 USD | $3.99B 510.71M USD | 0 | -$1.07 -0.1 USD | |
| SUNLIGHT REIT 0435.HK | $2.19 0.28 USD |
+0.92
|
$3.81B 486.8M USD | $501K 64.06K USD | $2.16 0.28 USD | $2.18 0.28 USD | $3.81B 486.8M USD | 24.33 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $2.9 0.37 USD |
-0.68
|
$3.79B 484.34M USD | $20K 2.56K USD | $2.9 0.37 USD | $2.93 0.37 USD | $3.79B 484.34M USD | 32.22 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.67 0.34 USD |
-0.74
|
$3.76B 480.77M USD | $685.76K 87.68K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.76B 480.77M USD | 10.67 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
0
|
$3.26B 453.5M USD | $12K 1.67K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9399 0.12 USD |
-2.08
|
$3.53B 451M USD | $12.66M 1.62M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $3.53B 451M USD | 0 | -$5.16 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2 0.26 USD |
-2.91
|
$3.46B 442.03M USD | $2.18M 279.25K USD | $2 0.26 USD | $2.05 0.26 USD | $3.46B 442.03M USD | 6.66 | $0.3 0.04 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-1.72
|
$3.26B 416.69M USD | $6.77M 865.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.26B 416.69M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.1 1.67 USD |
-1.5
|
$3.11B 398.15M USD | $38K 4.86K USD | $13.02 1.66 USD | $13.3 1.7 USD | $3.11B 398.15M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.82 0.49 USD |
+1.33
|
$3.11B 397.64M USD | $1.03M 131.57K USD | $3.64 0.47 USD | $3.96 0.51 USD | $3.11B 397.64M USD | 0 | -$3.63 -0.4 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
+2.7
|
$3.07B 391.93M USD | $7.83M 1M USD | $1.08 0.14 USD | $1.14 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-1.56
|
$2.96B 378.39M USD | $1.17M 148.96K USD | $0.63 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $180K 23.02K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.7399 0.09 USD |
-2.63
|
$2.8B 358.37M USD | $2.67M 340.97K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $2.8B 358.37M USD | 0 | -$10.36 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $1.53M 196.01K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
-0.6
|
$2.44B 312.52M USD | $18K 2.3K USD | $1.67 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-1.7
|
$2.43B 310.17M USD | $13.89M 1.78M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.43B 310.17M USD | 0 | -$0.74 -0.09 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
0
|
$2.25B 288.15M USD | $1.39M 178.24K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $380K 48.59K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-2.38
|
$2.07B 264.53M USD | $3.81M 486.9K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.07B 264.53M USD | 0 | -$3.73 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
0
|
$2.07B 264.38M USD | $35K 4.48K USD | $1.32 0.17 USD | $1.33 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $140K 17.9K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| SINOLINK HOLD 1168.HK | $6.11 0.78 USD |
-4.08
|
$1.95B 248.98M USD | $1.39M 177.25K USD | $6 0.77 USD | $6.49 0.83 USD | $1.95B 248.98M USD | 0.57 | $10.61 1.36 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.14 0.4 USD |
-1.26
|
$1.94B 247.93M USD | $17K 2.17K USD | $3.14 0.4 USD | $3.18 0.41 USD | $1.94B 247.93M USD | 26.16 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
-2.56
|
$1.88B 239.85M USD | $829K 106K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $460K 58.82K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
-1.43
|
$1.68B 215.33M USD | $84K 10.74K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.68B 215.33M USD | 4.92 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.9 0.75 USD |
-0.67
|
$1.67B 213.73M USD | $40.5K 5.18K USD | $5.86 0.75 USD | $5.93 0.76 USD | $1.67B 213.73M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.6B 204.83M USD | $330K 42.19K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
-0.24
|
$1.57B 200.89M USD | $28K 3.58K USD | $4.15 0.53 USD | $4.16 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.38 0.56 USD |
-0.45
|
$1.56B 199.53M USD | $8K 1.02K USD | $4.38 0.56 USD | $4.4 0.56 USD | $1.56B 199.53M USD | 9.52 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.91 0.24 USD |
+2.3
|
$1.55B 198.82M USD | $31K 3.96K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.55B 198.82M USD | 6.36 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
-0.95
|
$1.54B 196.66M USD | $1.76M 225.55K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.54B 196.66M USD | 20.90 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
-1.74
|
$1.45B 185.37M USD | $238K 30.43K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.45B 185.37M USD | 5.94 | $0.19 0.02 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $530K 67.77K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.19 0.28 USD |
-0.9
|
$1.41B 180.02M USD | $142K 18.16K USD | $2.18 0.28 USD | $2.2 0.28 USD | $1.41B 180.02M USD | 5.91 | $0.37 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
+5
|
$1.41B 179.74M USD | $258K 32.99K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-3.37
|
$1.4B 179.1M USD | $460K 58.82K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
+1.32
|
$1.39B 178.14M USD | $66K 8.44K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.39B 178.14M USD | 0 | -$1.1 -0.1 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
+6.84
|
$1.38B 176.33M USD | $530K 67.77K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.67
|
$1.35B 172.63M USD | $492K 62.91K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
-0.83
|
$1.34B 171.61M USD | $277K 35.42K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}