Bolsa: HKSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (295)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $85.4 10.92 USD |
-2.01
|
$247.49B 31.64B USD | $1.82M 232.6K USD | $85.35 10.91 USD | $87.05 11.13 USD | $247.49B 31.64B USD | 14.20 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.05 3.46 USD |
-3.91
|
$192.89B 24.66B USD | $14.16M 1.81M USD | $26.9 3.44 USD | $27.85 3.56 USD | $192.89B 24.66B USD | 6.90 | $3.92 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.54 1.73 USD |
-2.31
|
$148.19B 18.95B USD | $14.34M 1.83M USD | $13.48 1.72 USD | $13.84 1.77 USD | $148.19B 18.95B USD | 8.67 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $26.5 3.39 USD |
-1.12
|
$128.3B 16.4B USD | $7.6M 972.15K USD | $26.45 3.38 USD | $26.9 3.44 USD | $128.3B 16.4B USD | 20.38 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.6 4.3 USD |
+0.3
|
$117.59B 15.04B USD | $3.52M 449.85K USD | $33.3 4.26 USD | $33.65 4.3 USD | $117.59B 15.04B USD | 8.63 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.05 5.25 USD |
+0.55
|
$106.01B 13.55B USD | $11.84M 1.51M USD | $40.5 5.18 USD | $41.65 5.33 USD | $106.01B 13.55B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.38 2.35 USD |
-0.65
|
$105.82B 13.53B USD | $464.13K 59.34K USD | $18.24 2.33 USD | $18.54 2.37 USD | $105.82B 13.53B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.35 5.03 USD |
-1.63
|
$89.82B 11.48B USD | $2.37M 303.07K USD | $39.15 5.01 USD | $39.85 5.1 USD | $89.82B 11.48B USD | 22.61 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.89 0.63 USD |
-2.98
|
$78.14B 9.99B USD | $23.73M 3.03M USD | $4.88 0.62 USD | $5.06 0.65 USD | $78.14B 9.99B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.24 1.05 USD |
-0.24
|
$75.4B 9.64B USD | $1.63M 207.91K USD | $8.16 1.04 USD | $8.25 1.05 USD | $75.4B 9.64B USD | 19.61 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.35 2.99 USD |
-0.21
|
$71.36B 9.12B USD | $344.84K 44.09K USD | $22.85 2.92 USD | $23.4 2.99 USD | $71.36B 9.12B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.59 1.23 USD |
-3.13
|
$65.41B 8.36B USD | $12.65M 1.62M USD | $9.58 1.22 USD | $9.9 1.27 USD | $65.41B 8.36B USD | 5.57 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.1 2.7 USD |
-0.47
|
$64.06B 8.19B USD | $1.1M 141.25K USD | $20.95 2.68 USD | $21.2 2.71 USD | $64.06B 8.19B USD | 72.75 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.82 0.87 USD |
-1.73
|
$34.11B 4.36B USD | $8.56M 1.09M USD | $6.74 0.86 USD | $6.97 0.89 USD | $34.11B 4.36B USD | 14.82 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.32 2.09 USD |
-2.97
|
$30.63B 3.92B USD | $939.28K 120.1K USD | $16.3 2.08 USD | $16.88 2.16 USD | $30.63B 3.92B USD | 6.74 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.66 2.39 USD |
-2.3
|
$27.08B 3.46B USD | $872K 111.5K USD | $18.52 2.37 USD | $19.16 2.45 USD | $27.08B 3.46B USD | 33.32 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.61 1.23 USD |
-3.71
|
$24.35B 3.11B USD | $12.74M 1.63M USD | $9.55 1.22 USD | $10.04 1.28 USD | $24.35B 3.11B USD | 13.92 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.53 0.83 USD |
-2.25
|
$21.8B 2.79B USD | $5.66M 723.57K USD | $6.53 0.83 USD | $6.69 0.86 USD | $21.8B 2.79B USD | 11.06 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.95 4.09 USD |
-0.16
|
$17.68B 2.26B USD | $1.36M 173.77K USD | $31.4 4.01 USD | $32.4 4.14 USD | $17.68B 2.26B USD | 10.90 | $2.93 0.37 USD | |
| YUEXIU PROPERTY 0123.HK | $4.36 0.56 USD |
-2.68
|
$17.55B 2.24B USD | $11.64M 1.49M USD | $4.35 0.56 USD | $4.47 0.57 USD | $17.55B 2.24B USD | 15.57 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.34 0.68 USD |
-1.48
|
$17.54B 2.24B USD | $3.96M 505.78K USD | $5.31 0.68 USD | $5.41 0.69 USD | $17.54B 2.24B USD | 10.67 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.14 0.91 USD |
-2.19
|
$16.83B 2.15B USD | $7.06M 902.33K USD | $7.1 0.91 USD | $7.36 0.94 USD | $16.83B 2.15B USD | 29.75 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $12.04 1.54 USD |
-0.82
|
$16.39B 2.1B USD | $458.15K 58.58K USD | $11.94 1.53 USD | $12.14 1.55 USD | $16.39B 2.1B USD | 10.20 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2.26 0.29 USD |
-5.83
|
$15.97B 2.04B USD | $31.28M 4M USD | $2.25 0.29 USD | $2.37 0.3 USD | $15.97B 2.04B USD | 28.25 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.13 0.14 USD |
-3.42
|
$15.26B 1.95B USD | $37.07M 4.74M USD | $1.12 0.14 USD | $1.17 0.15 USD | $15.26B 1.95B USD | 18.83 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $13.64 1.74 USD |
-2.99
|
$14.01B 1.79B USD | $1.15M 147.2K USD | $13.62 1.74 USD | $13.96 1.78 USD | $14.01B 1.79B USD | 454.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.38 0.56 USD |
-0.23
|
$13.77B 1.76B USD | $3.21M 410.69K USD | $4.35 0.56 USD | $4.5 0.58 USD | $13.77B 1.76B USD | 19.04 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
-2.04
|
$13.29B 1.7B USD | $94.33M 12.06M USD | $1.42 0.18 USD | $1.48 0.19 USD | $13.29B 1.7B USD | 0 | -$3.28 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.02 0.64 USD |
-3.46
|
$12.63B 1.62B USD | $6.99M 894.19K USD | $5.02 0.64 USD | $5.2 0.66 USD | $12.63B 1.62B USD | 0 | -$7.53 -0.9 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
+2.59
|
$12.1B 1.55B USD | $3.25M 415.75K USD | $1.93 0.25 USD | $2.01 0.26 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.98 0.38 USD |
-6.29
|
$12.05B 1.54B USD | $29.64M 3.79M USD | $2.95 0.38 USD | $3.4 0.43 USD | $12.05B 1.54B USD | 0 | -$2.46 -0.3 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
-2.11
|
$12.05B 1.54B USD | $1.7M 217.65K USD | $1.39 0.18 USD | $1.42 0.18 USD | $12.05B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.11 0.4 USD |
-4.31
|
$11.79B 1.51B USD | $1.69M 215.81K USD | $3.11 0.4 USD | $3.26 0.42 USD | $11.79B 1.51B USD | 103.66 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $17.96M 2.3M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.6 1.74 USD |
-0.87
|
$10.17B 1.3B USD | $417K 53.32K USD | $13.5 1.73 USD | $13.68 1.75 USD | $10.17B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.76 0.61 USD |
+1.49
|
$9.73B 1.24B USD | $3.28M 419.64K USD | $4.65 0.59 USD | $4.77 0.61 USD | $9.73B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
+1.28
|
$8.54B 1.09B USD | $10.16M 1.3M USD | $0.76 0.1 USD | $0.79 0.1 USD | $8.54B 1.09B USD | 7.90 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
0
|
$7.03B 898.88M USD | $1.31M 168.01K USD | $0.77 0.1 USD | $0.79 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.1 3.08 USD |
-1.83
|
$6.66B 851.74M USD | $199K 25.44K USD | $24 3.07 USD | $24.45 3.13 USD | $6.66B 851.74M USD | 11.10 | $2.17 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
-0.31
|
$6.57B 840.19M USD | $23K 2.94K USD | $9.5 1.21 USD | $9.55 1.22 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
0
|
$6.37B 814.54M USD | $936K 119.68K USD | $2.8 0.36 USD | $2.85 0.36 USD | $6.37B 814.54M USD | 35.25 | $0.08 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.76 0.23 USD |
-1.68
|
$6.26B 800.99M USD | $4.33M 554.16K USD | $1.74 0.22 USD | $1.79 0.23 USD | $6.26B 800.99M USD | 6.06 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.23 0.54 USD |
-0.47
|
$6.2B 792.94M USD | $24K 3.07K USD | $4.22 0.54 USD | $4.25 0.54 USD | $6.2B 792.94M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.85 0.24 USD |
-1.6
|
$5.83B 745.76M USD | $594K 75.95K USD | $1.85 0.24 USD | $1.87 0.24 USD | $5.83B 745.76M USD | 16.81 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.01 0.51 USD |
-0.99
|
$5.76B 735.98M USD | $4.02M 514.14K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.76B 735.98M USD | 11.13 | $0.36 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.78 0.1 USD |
+2.63
|
$5.65B 723.06M USD | $58.11M 7.43M USD | $0.75 0.1 USD | $0.8599 0.11 USD | $5.65B 723.06M USD | 0 | -$0.96 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.87 0.37 USD |
-2.05
|
$5.65B 721.78M USD | $3.23M 412.74K USD | $2.85 0.36 USD | $2.91 0.37 USD | $5.65B 721.78M USD | 6.52 | $0.44 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $2.52M 321.7K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $1.93M 246.97K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.71 0.22 USD |
-1.72
|
$5.23B 668.36M USD | $2.92M 373.49K USD | $1.7 0.22 USD | $1.74 0.22 USD | $5.23B 668.36M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $71.19M 9.1M USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
-2.01
|
$4.4B 562.78M USD | $847K 108.3K USD | $2.93 0.37 USD | $2.95 0.38 USD | $4.4B 562.78M USD | 11.72 | $0.25 0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
-2.47
|
$4.36B 557.06M USD | $14.3M 1.83M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.36B 557.06M USD | 0 | -$1.25 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.9 0.37 USD |
-2.36
|
$4.11B 526.07M USD | $5.63M 720.19K USD | $2.87 0.37 USD | $2.98 0.38 USD | $4.11B 526.07M USD | 0 | -$2.51 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
0
|
$4.11B 525.88M USD | $1.95M 248.91K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.11B 525.88M USD | 13.33 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.74 0.86 USD |
-0.59
|
$4B 511.47M USD | $1.04M 133.42K USD | $6.71 0.86 USD | $6.8 0.87 USD | $4B 511.47M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.94 0.38 USD |
+0.68
|
$3.84B 491.03M USD | $37K 4.73K USD | $2.9 0.37 USD | $2.94 0.38 USD | $3.84B 491.03M USD | 32.66 | $0.09 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.19 0.28 USD |
+0.92
|
$3.81B 486.8M USD | $1.07M 137.32K USD | $2.16 0.28 USD | $2.2 0.28 USD | $3.81B 486.8M USD | 24.33 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.66 0.34 USD |
-1.12
|
$3.75B 478.97M USD | $968.76K 123.87K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.75B 478.97M USD | 10.64 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
-1
|
$3.23B 448.97M USD | $273.86K 38.08K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.02 0.26 USD |
-1.94
|
$3.49B 446.45M USD | $2.97M 379.24K USD | $2 0.26 USD | $2.05 0.26 USD | $3.49B 446.45M USD | 6.73 | $0.3 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
-3.12
|
$3.49B 446.2M USD | $17.92M 2.29M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $3.49B 446.2M USD | 0 | -$5.16 -0.6 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-2.15
|
$3.24B 414.87M USD | $7.94M 1.02M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.24B 414.87M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.1 1.67 USD |
-1.5
|
$3.11B 398.15M USD | $86K 11K USD | $13.02 1.66 USD | $13.3 1.7 USD | $3.11B 398.15M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.76 0.48 USD |
-0.27
|
$3.06B 391.39M USD | $1.43M 182.72K USD | $3.64 0.47 USD | $3.96 0.51 USD | $3.06B 391.39M USD | 0 | -$3.63 -0.4 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+0.9
|
$3.01B 385.05M USD | $10.78M 1.38M USD | $1.08 0.14 USD | $1.15 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.64 0.08 USD |
0
|
$3.01B 384.39M USD | $3.27M 418.24K USD | $0.63 0.08 USD | $0.64 0.08 USD | $3.01B 384.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $319K 40.79K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.7399 0.09 USD |
-2.63
|
$2.8B 358.37M USD | $3M 383.1K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $2.8B 358.37M USD | 0 | -$10.36 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $1.56M 199.59K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
-0.6
|
$2.44B 312.52M USD | $45K 5.75K USD | $1.67 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-1.28
|
$2.44B 311.51M USD | $19.69M 2.52M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.44B 311.51M USD | 0 | -$0.74 -0.09 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
0
|
$2.25B 288.15M USD | $1.79M 229.13K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $760K 97.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.33 0.17 USD |
+0.76
|
$2.08B 266.39M USD | $268K 34.27K USD | $1.32 0.17 USD | $1.33 0.17 USD | $2.08B 266.39M USD | 0 | -$0.05 -0.006 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-2.38
|
$2.07B 264.53M USD | $4.73M 605.05K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.07B 264.53M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $162K 20.71K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| SINOLINK HOLD 1168.HK | $6.31 0.81 USD |
-0.94
|
$2.01B 257.13M USD | $1.82M 232.08K USD | $5.95 0.76 USD | $6.49 0.83 USD | $2.01B 257.13M USD | 0.59 | $10.61 1.36 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.14 0.4 USD |
-1.26
|
$1.94B 247.93M USD | $29K 3.71K USD | $3.14 0.4 USD | $3.18 0.41 USD | $1.94B 247.93M USD | 26.16 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-3.85
|
$1.85B 236.69M USD | $4.29M 548.91K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $540K 69.05K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
-0.51
|
$1.67B 214.09M USD | $78.37K 10.02K USD | $5.86 0.75 USD | $5.93 0.76 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-2.14
|
$1.67B 213.77M USD | $130K 16.62K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.6B 204.83M USD | $330K 42.19K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
+3.37
|
$1.57B 200.91M USD | $166K 21.23K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.41 0.56 USD |
+0.23
|
$1.57B 200.89M USD | $20K 2.56K USD | $4.38 0.56 USD | $4.41 0.56 USD | $1.57B 200.89M USD | 9.58 | $0.46 0.06 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
-0.24
|
$1.57B 200.89M USD | $28K 3.58K USD | $4.15 0.53 USD | $4.16 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
-0.47
|
$1.55B 197.6M USD | $3.04M 388.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.6M USD | 21.00 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
-0.87
|
$1.46B 187.01M USD | $449K 57.41K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
-2.25
|
$1.42B 181.18M USD | $551K 70.45K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $666K 85.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| EMPEROR INT'L 0163.HK | $0.26 0.03 USD |
+8.97
|
$1.41B 179.86M USD | $1.17M 149.6K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.41B 179.86M USD | 0 | -$0.63 -0.08 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
-1.36
|
$1.4B 179.2M USD | $234K 29.92K USD | $2.18 0.28 USD | $2.2 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
+0.44
|
$1.38B 176.59M USD | $124K 15.85K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.38B 176.59M USD | 0 | -$1.1 -0.1 USD | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
+0.83
|
$1.36B 174.49M USD | $308K 39.38K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-0.83
|
$1.36B 174.1M USD | $1.26M 160.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.36B 174.1M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-1.1
|
$1.34B 170.92M USD | $553.6K 70.78K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}