Bolsa: HKSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (295)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $87.15 11.14 USD |
-0.06
|
$252.69B 32.31B USD | $4.33M 553.04K USD | $86.65 11.08 USD | $87.75 11.22 USD | $252.69B 32.31B USD | 14.52 | $6 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.15 3.6 USD |
+0.18
|
$200.74B 25.67B USD | $34.13M 4.36M USD | $27.95 3.57 USD | $28.5 3.64 USD | $200.74B 25.67B USD | 7.16 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.86 1.77 USD |
-1
|
$153.23B 19.59B USD | $16.1M 2.06M USD | $13.78 1.76 USD | $14.02 1.79 USD | $153.23B 19.59B USD | 8.94 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $26.8 3.43 USD |
-0.37
|
$130.23B 16.65B USD | $11.69M 1.5M USD | $26.5 3.39 USD | $27.1 3.47 USD | $130.23B 16.65B USD | 20.77 | $1.29 0.16 USD | |
| CK ASSET 1113.HK | $33.5 4.28 USD |
-0.74
|
$118.12B 15.1B USD | $6.29M 804.5K USD | $33.35 4.26 USD | $33.85 4.33 USD | $118.12B 15.1B USD | 8.67 | $3.86 0.49 USD | |
| LINK REIT 0823.HK | $42.2 5.4 USD |
+0.36
|
$108.98B 13.93B USD | $9.32M 1.19M USD | $41.7 5.33 USD | $42.3 5.41 USD | $108.98B 13.93B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.5 2.37 USD |
-0.32
|
$106.86B 13.66B USD | $2.54M 324.74K USD | $18.4 2.35 USD | $18.68 2.39 USD | $106.86B 13.66B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $40 5.11 USD |
-2.79
|
$93.92B 12.01B USD | $3.85M 492.18K USD | $39.3 5.02 USD | $41.25 5.27 USD | $93.92B 12.01B USD | 22.98 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.04 0.64 USD |
-0.98
|
$80.27B 10.26B USD | $14.16M 1.81M USD | $5.01 0.64 USD | $5.1 0.65 USD | $80.27B 10.26B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.26 1.06 USD |
-0.6
|
$75.58B 9.66B USD | $4.47M 570.96K USD | $8.22 1.05 USD | $8.34 1.07 USD | $75.58B 9.66B USD | 19.66 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.4 2.99 USD |
-0.64
|
$71.97B 9.2B USD | $847.68K 108.39K USD | $23.2 2.97 USD | $23.7 3.03 USD | $71.97B 9.2B USD | 0 | -$1.04 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.9 1.27 USD |
-0.5
|
$67.53B 8.63B USD | $9.03M 1.15M USD | $9.83 1.26 USD | $9.94 1.27 USD | $67.53B 8.63B USD | 5.75 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.2 2.71 USD |
+0.47
|
$64.37B 8.23B USD | $2.16M 276.32K USD | $21 2.69 USD | $21.3 2.72 USD | $64.37B 8.23B USD | 73.10 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.94 0.89 USD |
-0.29
|
$33.29B 4.26B USD | $15.13M 1.93M USD | $6.9 0.88 USD | $7.08 0.91 USD | $33.29B 4.26B USD | 15.08 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.82 2.15 USD |
-0.36
|
$31.68B 4.05B USD | $2.95M 377.66K USD | $16.44 2.1 USD | $16.94 2.17 USD | $31.68B 4.05B USD | 6.95 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.1 2.44 USD |
-1.55
|
$28.16B 3.6B USD | $1.09M 139.89K USD | $18.9 2.42 USD | $19.4 2.48 USD | $28.16B 3.6B USD | 34.72 | $0.55 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.98 1.28 USD |
-2.73
|
$26B 3.32B USD | $22.05M 2.82M USD | $9.93 1.27 USD | $10.26 1.31 USD | $26B 3.32B USD | 14.89 | $0.67 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.68 0.85 USD |
-0.15
|
$22.33B 2.86B USD | $6.1M 779.76K USD | $6.62 0.85 USD | $6.71 0.86 USD | $22.33B 2.86B USD | 11.32 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.67
|
$18.15B 2.32B USD | $11.8M 1.51M USD | $4.44 0.57 USD | $4.53 0.58 USD | $18.15B 2.32B USD | 16.00 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $7.3 0.93 USD |
-4.2
|
$17.97B 2.3B USD | $6.71M 857.9K USD | $7.26 0.93 USD | $7.8 1 USD | $17.97B 2.3B USD | 30.41 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
-0.37
|
$17.86B 2.28B USD | $8.19M 1.05M USD | $5.36 0.69 USD | $5.47 0.7 USD | $17.86B 2.28B USD | 10.83 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32 4.09 USD |
-0.47
|
$17.79B 2.27B USD | $1.46M 186.62K USD | $31.6 4.04 USD | $32.85 4.2 USD | $17.79B 2.27B USD | 10.92 | $2.93 0.37 USD | |
| SEAZEN 1030.HK | $2.4 0.31 USD |
+4.35
|
$16.96B 2.17B USD | $71.16M 9.1M USD | $2.29 0.29 USD | $2.41 0.31 USD | $16.96B 2.17B USD | 30.00 | $0.08 0.01 USD | |
| HANG LUNG GROUP 0010.HK | $12.14 1.55 USD |
-0.33
|
$16.58B 2.12B USD | $783K 100.12K USD | $12.08 1.54 USD | $12.24 1.57 USD | $16.58B 2.12B USD | 10.28 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.17 0.15 USD |
0
|
$15.8B 2.02B USD | $30.81M 3.94M USD | $1.15 0.15 USD | $1.18 0.15 USD | $15.8B 2.02B USD | 19.50 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $14.06 1.8 USD |
-1.68
|
$14.69B 1.88B USD | $2.08M 265.31K USD | $13.98 1.79 USD | $14.34 1.83 USD | $14.69B 1.88B USD | 468.66 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.47 0.19 USD |
-2
|
$13.84B 1.77B USD | $137.21M 17.54M USD | $1.46 0.19 USD | $1.52 0.19 USD | $13.84B 1.77B USD | 0 | -$3.28 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+0.23
|
$13.8B 1.76B USD | $7.94M 1.02M USD | $4.33 0.55 USD | $4.5 0.58 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| NEW WORLD DEV 0017.HK | $5.2 0.66 USD |
-2.26
|
$13.39B 1.71B USD | $11.01M 1.41M USD | $5.13 0.66 USD | $5.4 0.69 USD | $13.39B 1.71B USD | 0 | -$7.36 -0.9 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.18 0.41 USD |
-4.79
|
$12.86B 1.64B USD | $55.4M 7.08M USD | $2.93 0.37 USD | $3.26 0.42 USD | $12.86B 1.64B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
-1.81
|
$12.33B 1.58B USD | $1.6M 204.8K USD | $3.22 0.41 USD | $3.33 0.43 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
0
|
$12.31B 1.57B USD | $3.89M 498.01K USD | $1.4 0.18 USD | $1.43 0.18 USD | $12.31B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.93 0.25 USD |
-1.03
|
$11.91B 1.52B USD | $1.4M 179.39K USD | $1.93 0.25 USD | $1.95 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $20.66M 2.64M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.72 1.75 USD |
-0.87
|
$10.35B 1.32B USD | $291.78K 37.31K USD | $13.64 1.74 USD | $13.9 1.78 USD | $10.35B 1.32B USD | 0 | -$2.3 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.69 0.6 USD |
+1.08
|
$9.59B 1.23B USD | $2.88M 368.75K USD | $4.59 0.59 USD | $4.69 0.6 USD | $9.59B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
-2.5
|
$8.65B 1.11B USD | $17.53M 2.24M USD | $0.78 0.1 USD | $0.81 0.1 USD | $8.65B 1.11B USD | 7.79 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+1.28
|
$7.03B 898.88M USD | $5.28M 675.63K USD | $0.77 0.1 USD | $0.8 0.1 USD | $7.03B 898.88M USD | 0 | -$0.21 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.55 3.14 USD |
-1.8
|
$6.91B 883.55M USD | $143K 18.28K USD | $24.45 3.13 USD | $24.95 3.19 USD | $6.91B 883.55M USD | 11.52 | $2.13 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.54 1.22 USD |
+0.53
|
$6.59B 842.84M USD | $9K 1.15K USD | $9.49 1.21 USD | $9.54 1.22 USD | $6.59B 842.84M USD | 8.83 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
-0.35
|
$6.39B 817.43M USD | $100K 12.79K USD | $2.82 0.36 USD | $2.85 0.36 USD | $6.39B 817.43M USD | 35.25 | $0.08 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
-0.56
|
$6.37B 814.65M USD | $6.22M 794.72K USD | $1.76 0.23 USD | $1.81 0.23 USD | $6.37B 814.65M USD | 6.17 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
-0.47
|
$6.26B 800.44M USD | $52K 6.65K USD | $4.24 0.54 USD | $4.29 0.55 USD | $6.26B 800.44M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.88 0.24 USD |
+2.17
|
$5.93B 757.86M USD | $1.78M 227.54K USD | $1.84 0.24 USD | $1.88 0.24 USD | $5.93B 757.86M USD | 17.09 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.05 0.52 USD |
-0.74
|
$5.86B 748.82M USD | $716.2K 91.58K USD | $4 0.51 USD | $4.17 0.53 USD | $5.86B 748.82M USD | 11.25 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
0
|
$5.76B 736.87M USD | $2.23M 285.64K USD | $2.9 0.37 USD | $2.95 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+1.37
|
$5.66B 723.11M USD | $3.61M 461.88K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.76 0.1 USD |
0
|
$5.54B 708.13M USD | $4.23M 540.6K USD | $0.76 0.1 USD | $0.78 0.1 USD | $5.54B 708.13M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
-1.45
|
$5.53B 706.64M USD | $6.56M 838.44K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.53B 706.64M USD | 34.00 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
-1.14
|
$5.38B 687.91M USD | $3.39M 433.17K USD | $1.73 0.22 USD | $1.76 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
-5.36
|
$4.65B 594.8M USD | $110.42M 14.12M USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.65B 594.8M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.81 0.1 USD |
-3.57
|
$4.63B 592.32M USD | $15.29M 1.95M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.2 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.99 0.38 USD |
+1.01
|
$4.49B 574.31M USD | $7.01M 895.95K USD | $2.98 0.38 USD | $3.01 0.38 USD | $4.49B 574.31M USD | 11.96 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
-2.44
|
$4.22B 539.03M USD | $4.19M 536.02K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.33 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.97 0.38 USD |
-0.67
|
$4.21B 538.77M USD | $3.29M 420.83K USD | $2.94 0.38 USD | $3 0.38 USD | $4.21B 538.77M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.78 0.87 USD |
-1.02
|
$4.02B 514.5M USD | $494.5K 63.23K USD | $6.77 0.87 USD | $6.87 0.88 USD | $4.02B 514.5M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.92 0.37 USD |
-1.02
|
$3.85B 492.7M USD | $141.91K 18.14K USD | $2.85 0.36 USD | $2.95 0.38 USD | $3.85B 492.7M USD | 32.44 | $0.09 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.17 0.28 USD |
-0.91
|
$3.81B 486.8M USD | $1.22M 156.38K USD | $2.16 0.28 USD | $2.19 0.28 USD | $3.81B 486.8M USD | 24.11 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
0
|
$3.79B 484.37M USD | $260K 33.24K USD | $2.66 0.34 USD | $2.7 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9599 0.12 USD |
-4
|
$3.75B 479.79M USD | $39.21M 5.01M USD | $0.9499 0.12 USD | $1.02 0.13 USD | $3.75B 479.79M USD | 0 | -$4.95 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.06 0.26 USD |
+0.98
|
$3.56B 455.29M USD | $2.02M 258.79K USD | $2.02 0.26 USD | $2.08 0.27 USD | $3.56B 455.29M USD | 6.86 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
+1.01
|
$3.26B 453.5M USD | $662K 92.05K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.11 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
+0.43
|
$3.32B 423.97M USD | $7.29M 931.61K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.32B 423.97M USD | 0 | -$0.02 -0.002 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.77 0.48 USD |
-3.83
|
$3.19B 408.05M USD | $5.17M 660.61K USD | $3.66 0.47 USD | $4.02 0.51 USD | $3.19B 408.05M USD | 0 | -$3.63 -0.4 USD | |
| DYNAMIC HOLD 0029.HK | $13.3 1.7 USD |
+1.22
|
$3.16B 404.23M USD | $92K 11.76K USD | $13.1 1.67 USD | $13.36 1.71 USD | $3.16B 404.23M USD | 0 | -$0.23 -0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.64 0.08 USD |
-1.54
|
$3.05B 390.4M USD | $9.11M 1.17M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $3.05B 390.4M USD | 0 | -$0.13 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
-0.89
|
$3.01B 385.05M USD | $12M 1.53M USD | $1.08 0.14 USD | $1.15 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
-2.56
|
$2.88B 368.06M USD | $4.05M 518.04K USD | $0.75 0.1 USD | $0.79 0.1 USD | $2.88B 368.06M USD | 0 | -$10.36 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $270.01K 34.52K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $4.4M 562.66K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.68 0.21 USD |
-0.59
|
$2.47B 316.26M USD | $28K 3.58K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-3.29
|
$2.47B 315.54M USD | $13.08M 1.67M USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2.47B 315.54M USD | 0 | -$0.74 -0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+1.45
|
$2.25B 288.15M USD | $1.78M 227.08K USD | $0.68 0.09 USD | $0.75 0.1 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
-4.55
|
$2.22B 283.89M USD | $3.97M 507.36K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.22B 283.89M USD | 0 | -$3.56 -0.4 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-1.17
|
$2.2B 281.91M USD | $1.2M 153.44K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
-1.49
|
$2.07B 264.38M USD | $1.62M 206.75K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+1.35
|
$2.05B 262.09M USD | $14K 1.79K USD | $1.48 0.19 USD | $1.49 0.19 USD | $2.05B 262.09M USD | 0 | -$1.92 -0.2 USD | |
| SINOLINK HOLD 1168.HK | $6.37 0.81 USD |
+3.41
|
$2.03B 259.58M USD | $4.6M 588.39K USD | $6.2 0.79 USD | $6.86 0.88 USD | $2.03B 259.58M USD | 0.60 | $10.61 1.36 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.18 0.41 USD |
+0.95
|
$1.96B 251.09M USD | $30K 3.84K USD | $3.15 0.4 USD | $3.18 0.41 USD | $1.96B 251.09M USD | 26.50 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $832K 106.38K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $290K 37.08K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
-1.41
|
$1.71B 218.45M USD | $128K 16.37K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.94 0.76 USD |
+0.51
|
$1.68B 215.17M USD | $92.4K 11.81K USD | $5.82 0.74 USD | $5.98 0.76 USD | $1.68B 215.17M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.62B 206.58M USD | $330K 42.19K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.16 0.53 USD |
-0.95
|
$1.59B 203.31M USD | $42K 5.37K USD | $4.16 0.53 USD | $4.22 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.95 0.25 USD |
+0.52
|
$1.59B 202.99M USD | $50K 6.39K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.59B 202.99M USD | 6.29 | $0.31 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.4 0.56 USD |
-0.68
|
$1.58B 201.8M USD | $242.92K 31.06K USD | $4.4 0.56 USD | $4.45 0.57 USD | $1.58B 201.8M USD | 9.56 | $0.46 0.06 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 198.55M USD | $552K 70.58K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.55B 198.55M USD | 21.10 | $0.01 0.001 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-4.84
|
$1.48B 189.48M USD | $2.31M 295.82K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
-3.36
|
$1.48B 188.65M USD | $474K 60.61K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
+1.14
|
$1.45B 185.34M USD | $1.15M 147.3K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-4.76
|
$1.44B 184.34M USD | $1.31M 166.86K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.78 -0.09 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.21 0.28 USD |
-1.34
|
$1.42B 181.67M USD | $58K 7.42K USD | $2.2 0.28 USD | $2.24 0.29 USD | $1.42B 181.67M USD | 5.97 | $0.37 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
+5
|
$1.41B 179.74M USD | $258K 32.99K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.41B 179.74M USD | 0 | -$1.1 -0.1 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-1.64
|
$1.38B 175.93M USD | $538K 68.79K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
-2.99
|
$1.38B 175.82M USD | $1.29M 164.69K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.38B 175.82M USD | 0 | -$1.1 -0.1 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
+1.11
|
$1.35B 172.82M USD | $250.48K 32.03K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}