País: Hong Kong Bolsa: HKSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (63)
- {{country.name}}
HKSE (63)
- {{item.name}}
Energia (63)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
0857.HK
HK
|
HK$9.76 1.25 USD |
+0.62
|
HK$1.79T 228.4B USD | HK$33.93M 4.34M USD | HK$9.64 1.23 USD | HK$9.82 1.25 USD | HK$1.79T 228.4B USD | 9.03 | HK$1.08 0.14 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.20 2.97 USD |
-0.68
|
HK$1.10T 140.99B USD | HK$44.44M 5.68M USD | HK$23.06 2.95 USD | HK$23.52 3.01 USD | HK$1.10T 140.99B USD | 7.29 | HK$3.18 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$39.84 5.09 USD |
+2.15
|
HK$864.11B 110.49B USD | HK$7.61M 972.98K USD | HK$38.70 4.95 USD | HK$39.88 5.1 USD | HK$864.11B 110.49B USD | 12.93 | HK$3.08 0.39 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.53 0.58 USD |
+2.03
|
HK$546.69B 69.9B USD | HK$51.29M 6.56M USD | HK$4.43 0.57 USD | HK$4.53 0.58 USD | HK$546.69B 69.9B USD | 13.72 | HK$0.33 0.04 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.36 1.2 USD |
-0.53
|
HK$124.10B 15.87B USD | HK$8.99M 1.15M USD | HK$9.31 1.19 USD | HK$9.51 1.22 USD | HK$124.10B 15.87B USD | 7.20 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.19 1.3 USD |
+0.2
|
HK$102.28B 13.08B USD | HK$15.17M 1.94M USD | HK$10.01 1.28 USD | HK$10.23 1.31 USD | HK$102.28B 13.08B USD | 8.42 | HK$1.21 0.15 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.34 2.09 USD |
+0.49
|
HK$89.40B 11.43B USD | HK$9.71M 1.24M USD | HK$15.83 2.02 USD | HK$16.41 2.1 USD | HK$89.40B 11.43B USD | 12.19 | HK$1.34 0.17 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.41 0.95 USD |
+0.61
|
HK$63.83B 8.16B USD | HK$1.66M 212.25K USD | HK$7.29 0.93 USD | HK$7.43 0.95 USD | HK$63.83B 8.16B USD | 10.42 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.50 4.16 USD |
+1.82
|
HK$42.91B 5.49B USD | HK$286.40K 36.62K USD | HK$31.40 4.01 USD | HK$32.50 4.16 USD | HK$42.91B 5.49B USD | 27.77 | HK$1.17 0.15 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.42 0.95 USD |
+0.13
|
HK$35.41B 4.53B USD | HK$3.83M 489.62K USD | HK$7.26 0.93 USD | HK$7.49 0.96 USD | HK$35.41B 4.53B USD | 8.24 | HK$0.90 0.12 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$1.92 0.24 USD |
-3.04
|
HK$14.56B 1.86B USD | HK$27.00M 3.45M USD | HK$1.87 0.24 USD | HK$1.94 0.25 USD | HK$14.56B 1.86B USD | 38.29 | HK$0.05 0.006 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.69 0.22 USD |
-0.88
|
HK$14.53B 1.86B USD | HK$8.72M 1.11M USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$14.53B 1.86B USD | 12.07 | HK$0.14 0.02 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.31 0.81 USD |
0
|
HK$13.06B 1.67B USD | HK$1.33M 170.25K USD | HK$6.15 0.79 USD | HK$6.35 0.81 USD | HK$13.06B 1.67B USD | 10.69 | HK$0.59 0.08 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$11.76B 1.5B USD | HK$5.02M 642.14K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$11.76B 1.5B USD | 0 | -HK$0.07 -0.008 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$11.37B 1.45B USD | HK$8.49M 1.09M USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$11.37B 1.45B USD | 15.00 | HK$0.04 0.005 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$11.06B 1.41B USD | HK$20.21M 2.58M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.74 0.48 USD |
+0.4
|
HK$9.30B 1.19B USD | HK$398.00K 50.89K USD | HK$3.69 0.47 USD | HK$3.92 0.5 USD | HK$9.30B 1.19B USD | 11.33 | HK$0.33 0.04 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.79 0.23 USD |
-0.83
|
HK$4.70B 601.35M USD | HK$676.00K 86.44K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$4.70B 601.35M USD | 14.91 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.95 0.38 USD |
-1.67
|
HK$4.57B 584.83M USD | HK$94.00K 12.02K USD | HK$2.93 0.37 USD | HK$3.12 0.4 USD | HK$4.57B 584.83M USD | 294.50 | HK$0.01 0.001 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.18 0.53 USD |
+2.71
|
HK$3.58B 457.56M USD | HK$77.54M 9.91M USD | HK$4.08 0.52 USD | HK$4.41 0.56 USD | HK$3.58B 457.56M USD | 0 | HK$0.00 0 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$3.50B 447.1M USD | HK$906.00K 115.84K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$3.50B 447.1M USD | 11.12 | HK$0.04 0.005 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$2.33B 297.44M USD | HK$99.00K 12.66K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$2.33B 297.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$1.94B 248.1M USD | HK$1.80M 230.41K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.94B 248.1M USD | 5.91 | HK$0.12 0.02 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.66 0.08 USD |
+2.34
|
HK$1.75B 223.59M USD | HK$1.47M 188.02K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.75B 223.59M USD | 4.09 | HK$0.16 0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$933.31M 119.34M USD | HK$72.00K 9.21K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$933.31M 119.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$924.88M 118.26M USD | HK$322.00K 41.17K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$924.88M 118.26M USD | 0 | HK$0.00 0 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$909.69M 116.32M USD | HK$160.00K 20.46K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$909.69M 116.32M USD | 7.16 | HK$0.06 0.007 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
-0.27
|
HK$681.81M 87.18M USD | HK$19.30K 2.47K USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$681.81M 87.18M USD | 0 | -HK$3.50 -0.4 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$636.96M 81.44M USD | HK$340.00K 43.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$636.96M 81.44M USD | 11.30 | HK$0.01 0.001 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
-6.93
|
HK$596.51M 76.27M USD | HK$58.00K 7.42K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$596.51M 76.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.39 0.18 USD |
+0.73
|
HK$518.69M 66.32M USD | HK$107.00K 13.68K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$518.69M 66.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$424.67M 54.3M USD | HK$22.00K 2.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$424.67M 54.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+3.91
|
HK$393.44M 50.31M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$393.44M 50.31M USD | 5.97 | HK$0.04 0.005 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$390.83M 49.97M USD | HK$68.00K 8.69K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$390.83M 49.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$351.27M 44.91M USD | HK$11.75K 1.5K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$351.27M 44.91M USD | 9.62 | HK$0.08 0.01 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
+8.52
|
HK$329.79M 42.17M USD | HK$1.56M 199.34K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$329.79M 42.17M USD | 0 | HK$0.00 0 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$150.00K 19.18K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$258.52M 33.06M USD | HK$53.00K 6.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$256.58M 32.81M USD | HK$48.00K 6.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.58M 32.81M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$233.00M 29.79M USD | HK$784.00K 100.24K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$233.00M 29.79M USD | 11.65 | HK$0.02 0.002 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.11 0.01 USD |
-7.5
|
HK$206.21M 26.37M USD | HK$360.00K 46.03K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$206.21M 26.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$187.77M 24.01M USD | HK$4.00K 511.58 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$187.77M 24.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$185.66M 23.74M USD | HK$24.43M 3.12M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$185.66M 23.74M USD | 0 | HK$0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$182.10M 23.28M USD | HK$157.50K 20.14K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$182.10M 23.28M USD | 4.70 | HK$0.01 0.001 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.19 0.02 USD |
+2.66
|
HK$164.73M 21.06M USD | HK$470.00K 60.1K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$164.73M 21.06M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$105.92M 13.54M USD | HK$76.00K 9.72K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
+4
|
HK$99.50M 12.72M USD | HK$464.00K 59.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.50M 12.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
+2.02
|
HK$96.57M 12.35M USD | HK$6.59M 842.36K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$96.57M 12.35M USD | 10.09 | HK$0.01 0.001 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.42 0.05 USD |
+7.69
|
HK$93.56M 11.96M USD | HK$29.20K 3.73K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$93.56M 11.96M USD | 0 | -HK$0.12 -0.01 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$88.05M 11.26M USD | HK$882.00K 112.77K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$88.05M 11.26M USD | 0 | -HK$0.17 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$77.34M 9.89M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$77.34M 9.89M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$64.02M 8.19M USD | HK$800.00 102.29 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.02M 8.19M USD | 0 | -HK$0.53 -0.06 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$53.01M 6.78M USD | HK$770.00K 98.45K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$53.01M 6.78M USD | 0 | -HK$0.08 -0.01 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$46.75M 5.98M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$46.75M 5.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$158.13M 20.22M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$158.13M 20.22M USD | 3.37 | HK$0.12 0.02 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
-21.13
|
HK$139.88M 17.89M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$139.88M 17.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$17.88M 2.29M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$17.88M 2.29M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
