País: Hong Kong Bolsa: HKSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (63)
- {{country.name}}
HKSE (63)
- {{item.name}}
Energia (63)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
0857.HK
HK
|
HK$9.68 1.24 USD |
-0.21
|
HK$1.77T 226.53B USD | HK$38.82M 4.96M USD | HK$9.64 1.23 USD | HK$9.82 1.25 USD | HK$1.77T 226.53B USD | 8.96 | HK$1.08 0.14 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.14 2.96 USD |
-0.94
|
HK$1.10T 140.63B USD | HK$53.29M 6.81M USD | HK$23.06 2.95 USD | HK$23.52 3.01 USD | HK$1.10T 140.63B USD | 7.09 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$39.72 5.08 USD |
+1.85
|
HK$861.50B 110.15B USD | HK$9.64M 1.23M USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$861.50B 110.15B USD | 12.89 | HK$3.08 0.39 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.48 0.57 USD |
+0.79
|
HK$540.05B 69.05B USD | HK$58.13M 7.43M USD | HK$4.43 0.57 USD | HK$4.53 0.58 USD | HK$540.05B 69.05B USD | 13.56 | HK$0.33 0.04 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.38 1.2 USD |
-0.37
|
HK$124.30B 15.89B USD | HK$10.37M 1.33M USD | HK$9.31 1.19 USD | HK$9.51 1.22 USD | HK$124.30B 15.89B USD | 7.21 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.25 1.31 USD |
+0.79
|
HK$102.88B 13.15B USD | HK$17.94M 2.29M USD | HK$10.01 1.28 USD | HK$10.27 1.31 USD | HK$102.88B 13.15B USD | 8.47 | HK$1.21 0.15 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.56 2.12 USD |
+1.85
|
HK$90.60B 11.58B USD | HK$11.18M 1.43M USD | HK$15.83 2.02 USD | HK$16.70 2.14 USD | HK$90.60B 11.58B USD | 12.35 | HK$1.34 0.17 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.40 0.95 USD |
+0.54
|
HK$63.79B 8.16B USD | HK$1.84M 235.01K USD | HK$7.29 0.93 USD | HK$7.43 0.95 USD | HK$63.79B 8.16B USD | 10.42 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.80 4.19 USD |
+2.76
|
HK$43.31B 5.54B USD | HK$424.30K 54.25K USD | HK$31.40 4.01 USD | HK$33.06 4.23 USD | HK$43.31B 5.54B USD | 28.03 | HK$1.17 0.15 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.40 0.95 USD |
-0.13
|
HK$35.31B 4.51B USD | HK$4.18M 534.88K USD | HK$7.26 0.93 USD | HK$7.49 0.96 USD | HK$35.31B 4.51B USD | 8.22 | HK$0.90 0.12 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$1.97 0.25 USD |
-0.51
|
HK$14.94B 1.91B USD | HK$31.64M 4.05M USD | HK$1.87 0.24 USD | HK$1.98 0.25 USD | HK$14.94B 1.91B USD | 32.75 | HK$0.06 0.007 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.72 0.22 USD |
+0.59
|
HK$14.75B 1.89B USD | HK$10.99M 1.41M USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$14.75B 1.89B USD | 12.25 | HK$0.14 0.02 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.47 0.83 USD |
+2.46
|
HK$13.38B 1.71B USD | HK$1.90M 242.62K USD | HK$6.15 0.79 USD | HK$6.47 0.83 USD | HK$13.38B 1.71B USD | 10.95 | HK$0.59 0.08 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$11.81B 1.51B USD | HK$6.47M 827.28K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$11.81B 1.51B USD | 0 | -HK$0.07 -0.008 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$11.56B 1.48B USD | HK$10.87M 1.39M USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$11.56B 1.48B USD | 15.25 | HK$0.04 0.005 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$11.19B 1.43B USD | HK$37.48M 4.79M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.75 0.48 USD |
+0.67
|
HK$9.32B 1.19B USD | HK$504.00K 64.44K USD | HK$3.69 0.47 USD | HK$3.92 0.5 USD | HK$9.32B 1.19B USD | 11.02 | HK$0.34 0.04 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.81 0.23 USD |
+0.28
|
HK$4.76B 608.07M USD | HK$826.00K 105.61K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$4.76B 608.07M USD | 15.08 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.95 0.38 USD |
-1.67
|
HK$4.57B 584.83M USD | HK$246.00K 31.45K USD | HK$2.93 0.37 USD | HK$3.12 0.4 USD | HK$4.57B 584.83M USD | 294.50 | HK$0.01 0.001 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.09 0.52 USD |
+0.49
|
HK$3.50B 447.7M USD | HK$95.01M 12.15M USD | HK$3.95 0.5 USD | HK$4.41 0.56 USD | HK$3.50B 447.7M USD | 0 | HK$0.00 0 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.44 0.06 USD |
-3.3
|
HK$3.46B 442.07M USD | HK$990.00K 126.58K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$3.46B 442.07M USD | 11.00 | HK$0.04 0.005 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$2.33B 297.44M USD | HK$99.00K 12.66K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$2.33B 297.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.71 0.09 USD |
-1.4
|
HK$1.93B 246.35M USD | HK$1.84M 235.78K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.93B 246.35M USD | 5.87 | HK$0.12 0.02 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.66 0.08 USD |
+2.34
|
HK$1.75B 223.59M USD | HK$1.47M 188.02K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.75B 223.59M USD | 4.09 | HK$0.16 0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$933.31M 119.34M USD | HK$72.00K 9.21K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$933.31M 119.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$924.88M 118.26M USD | HK$345.00K 44.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$924.88M 118.26M USD | 0 | HK$0.00 0 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$909.69M 116.32M USD | HK$160.00K 20.46K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$909.69M 116.32M USD | 7.16 | HK$0.06 0.007 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.83 0.23 USD |
-0.81
|
HK$678.11M 86.7M USD | HK$20.75K 2.65K USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$678.11M 86.7M USD | 0 | -HK$3.50 -0.4 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$636.96M 81.44M USD | HK$540.00K 69.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$636.96M 81.44M USD | 11.30 | HK$0.01 0.001 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$596.51M 76.27M USD | HK$51.00K 6.52K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$596.51M 76.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.39 0.18 USD |
+1.09
|
HK$520.56M 66.56M USD | HK$136.00K 17.39K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$520.56M 66.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$424.67M 54.3M USD | HK$22.00K 2.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$424.67M 54.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+3.91
|
HK$393.44M 50.31M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$393.44M 50.31M USD | 5.97 | HK$0.04 0.005 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$390.83M 49.97M USD | HK$118.00K 15.09K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$390.83M 49.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$351.27M 44.91M USD | HK$11.75K 1.5K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$351.27M 44.91M USD | 9.62 | HK$0.08 0.01 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$150.00K 19.18K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
+5.68
|
HK$321.16M 41.06M USD | HK$1.59M 203.05K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$321.16M 41.06M USD | 0 | HK$0.00 0 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$258.52M 33.06M USD | HK$53.00K 6.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$256.58M 32.81M USD | HK$48.00K 6.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.58M 32.81M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$233.00M 29.79M USD | HK$784.00K 100.24K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$233.00M 29.79M USD | 11.65 | HK$0.02 0.002 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.11 0.01 USD |
-7.5
|
HK$206.21M 26.37M USD | HK$360.00K 46.03K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$206.21M 26.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$199.95M 25.57M USD | HK$25.65M 3.28M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$199.95M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$187.77M 24.01M USD | HK$4.00K 511.58 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$187.77M 24.01M USD | 0 | -HK$0.11 -0.01 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$182.10M 23.28M USD | HK$322.50K 41.24K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$182.10M 23.28M USD | 4.70 | HK$0.01 0.001 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.20 0.02 USD |
+3.72
|
HK$166.44M 21.28M USD | HK$980.00K 125.31K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$166.44M 21.28M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$105.92M 13.54M USD | HK$76.00K 9.72K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
+4
|
HK$99.50M 12.72M USD | HK$464.00K 59.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.50M 12.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.42 0.05 USD |
+7.69
|
HK$93.56M 11.96M USD | HK$29.20K 3.73K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$93.56M 11.96M USD | 0 | -HK$0.12 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
-2.02
|
HK$92.74M 11.86M USD | HK$6.62M 846.96K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$92.74M 11.86M USD | 9.70 | HK$0.01 0.001 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$91.44M 11.69M USD | HK$1.23M 157.53K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$76.12M 9.73M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$76.12M 9.73M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$64.02M 8.19M USD | HK$800.00 102.29 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.02M 8.19M USD | 0 | -HK$0.53 -0.06 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$53.01M 6.78M USD | HK$770.00K 98.45K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$53.01M 6.78M USD | 0 | -HK$0.08 -0.01 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$46.75M 5.98M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$46.75M 5.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$158.13M 20.22M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$158.13M 20.22M USD | 3.11 | HK$0.13 0.02 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
-21.13
|
HK$139.88M 17.89M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$139.88M 17.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$17.88M 2.29M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$17.88M 2.29M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
