País: Hong Kong Bolsa: HKSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (63)
- {{country.name}}
HKSE (63)
- {{item.name}}
Energia (63)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
0857.HK
HK
|
HK$9.66 1.24 USD |
-0.41
|
HK$1.77T 226.06B USD | HK$60.87M 7.78M USD | HK$9.64 1.23 USD | HK$9.82 1.25 USD | HK$1.77T 226.06B USD | 8.94 | HK$1.08 0.14 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.12 2.96 USD |
-1.03
|
HK$1.10T 140.51B USD | HK$81.98M 10.48M USD | HK$23.06 2.95 USD | HK$23.52 3.01 USD | HK$1.10T 140.51B USD | 7.09 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$39.74 5.08 USD |
+1.9
|
HK$861.94B 110.21B USD | HK$14.20M 1.82M USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$861.94B 110.21B USD | 12.90 | HK$3.08 0.39 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.49 0.57 USD |
+1.01
|
HK$541.26B 69.21B USD | HK$149.27M 19.09M USD | HK$4.43 0.57 USD | HK$4.53 0.58 USD | HK$541.26B 69.21B USD | 13.59 | HK$0.33 0.04 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.47 1.21 USD |
+0.58
|
HK$125.49B 16.05B USD | HK$15.03M 1.92M USD | HK$9.31 1.19 USD | HK$9.52 1.22 USD | HK$125.49B 16.05B USD | 7.28 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.33 1.32 USD |
+1.57
|
HK$103.68B 13.26B USD | HK$32.62M 4.17M USD | HK$10.01 1.28 USD | HK$10.39 1.33 USD | HK$103.68B 13.26B USD | 8.53 | HK$1.21 0.15 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.57 2.12 USD |
+1.91
|
HK$90.66B 11.59B USD | HK$14.75M 1.89M USD | HK$15.83 2.02 USD | HK$16.70 2.14 USD | HK$90.66B 11.59B USD | 12.36 | HK$1.34 0.17 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.39 0.94 USD |
+0.34
|
HK$63.66B 8.14B USD | HK$3.31M 423.48K USD | HK$7.29 0.93 USD | HK$7.43 0.95 USD | HK$63.66B 8.14B USD | 10.40 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.96 4.21 USD |
+3.26
|
HK$43.52B 5.56B USD | HK$538.50K 68.85K USD | HK$31.40 4.01 USD | HK$33.08 4.23 USD | HK$43.52B 5.56B USD | 28.17 | HK$1.17 0.15 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.42 0.95 USD |
+0.13
|
HK$35.41B 4.53B USD | HK$5.82M 744.32K USD | HK$7.26 0.93 USD | HK$7.49 0.96 USD | HK$35.41B 4.53B USD | 8.15 | HK$0.91 0.12 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.05 0.26 USD |
+3.8
|
HK$15.58B 1.99B USD | HK$50.86M 6.5M USD | HK$1.87 0.24 USD | HK$2.06 0.26 USD | HK$15.58B 1.99B USD | 34.16 | HK$0.06 0.007 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.74 0.22 USD |
+1.76
|
HK$14.92B 1.91B USD | HK$14.76M 1.89M USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$14.92B 1.91B USD | 12.39 | HK$0.14 0.02 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.50 0.83 USD |
+2.93
|
HK$13.44B 1.72B USD | HK$3.07M 392.22K USD | HK$6.15 0.79 USD | HK$6.57 0.84 USD | HK$13.44B 1.72B USD | 11.00 | HK$0.59 0.08 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$11.81B 1.51B USD | HK$9.30M 1.19M USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$11.81B 1.51B USD | 0 | -HK$0.07 -0.008 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$11.56B 1.48B USD | HK$15.99M 2.05M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$11.56B 1.48B USD | 15.25 | HK$0.04 0.005 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$11.19B 1.43B USD | HK$51.31M 6.56M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.75 0.48 USD |
+0.67
|
HK$9.32B 1.19B USD | HK$810.00K 103.57K USD | HK$3.69 0.47 USD | HK$3.92 0.5 USD | HK$9.32B 1.19B USD | 11.02 | HK$0.34 0.04 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.82 0.23 USD |
+0.55
|
HK$4.77B 609.75M USD | HK$1.02M 130.68K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$4.77B 609.75M USD | 15.12 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.95 0.38 USD |
-1.5
|
HK$4.58B 585.83M USD | HK$462.00K 59.07K USD | HK$2.93 0.37 USD | HK$3.12 0.4 USD | HK$4.58B 585.83M USD | 295.00 | HK$0.01 0.001 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$3.50B 447.1M USD | HK$1.95M 249.84K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$3.50B 447.1M USD | 11.12 | HK$0.04 0.005 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.07 0.52 USD |
0
|
HK$3.48B 445.51M USD | HK$113.55M 14.52M USD | HK$3.95 0.5 USD | HK$4.41 0.56 USD | HK$3.48B 445.51M USD | 0 | HK$0.00 0 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$2.28B 292.12M USD | HK$1.14M 145.89K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.28B 292.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$1.94B 248.1M USD | HK$2.44M 311.98K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.94B 248.1M USD | 5.91 | HK$0.12 0.02 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.71B 218.47M USD | HK$1.70M 217.43K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$920.87M 117.74M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$920.87M 117.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$899.11M 114.96M USD | HK$560.00K 71.6K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$899.11M 114.96M USD | 7.08 | HK$0.06 0.007 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$888.96M 113.66M USD | HK$1.05M 133.62K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$888.96M 113.66M USD | 0 | HK$0.00 0 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
-1.62
|
HK$672.55M 85.99M USD | HK$25.95K 3.32K USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$672.55M 85.99M USD | 0 | -HK$3.50 -0.4 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.11 0.01 USD |
+0.88
|
HK$642.60M 82.16M USD | HK$1.08M 138.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$642.60M 82.16M USD | 11.40 | HK$0.01 0.001 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$586.99M 75.05M USD | HK$145.00K 18.54K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$586.99M 75.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.39 0.18 USD |
+0.73
|
HK$518.69M 66.32M USD | HK$164.00K 20.97K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$518.69M 66.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
-1.5
|
HK$418.30M 53.49M USD | HK$74.00K 9.46K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$418.30M 53.49M USD | 0 | -HK$0.15 -0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+3.48
|
HK$391.79M 50.1M USD | HK$22.00K 2.81K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$391.79M 50.1M USD | 5.95 | HK$0.04 0.005 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$390.83M 49.97M USD | HK$966.00K 123.52K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$390.83M 49.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$351.27M 44.91M USD | HK$2.00K 255.73 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$351.27M 44.91M USD | 9.62 | HK$0.08 0.01 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$330.00M 42.19M USD | HK$150.00K 19.18K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$330.00M 42.19M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
+3.98
|
HK$315.98M 40.4M USD | HK$1.76M 224.65K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$315.98M 40.4M USD | 0 | HK$0.00 0 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$258.52M 33.06M USD | HK$53.00K 6.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$256.58M 32.81M USD | HK$48.00K 6.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.58M 32.81M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$233.00M 29.79M USD | HK$784.00K 100.24K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$233.00M 29.79M USD | 11.65 | HK$0.02 0.002 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.11 0.01 USD |
-9.17
|
HK$202.49M 25.89M USD | HK$3.47M 443.04K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$202.49M 25.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$187.77M 24.01M USD | HK$4.00K 511.58 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$187.77M 24.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$185.66M 23.74M USD | HK$82.27M 10.52M USD | HK$0.01 0.0015 USD | HK$0.02 0.0019 USD | HK$185.66M 23.74M USD | 0 | HK$0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0058 USD |
-4.17
|
HK$178.22M 22.79M USD | HK$655.50K 83.81K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$178.22M 22.79M USD | 4.59 | HK$0.01 0.001 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.20 0.02 USD |
+3.72
|
HK$166.44M 21.28M USD | HK$1.02M 129.91K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$166.44M 21.28M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$101.32M 12.95M USD | HK$429.00K 54.85K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$101.32M 12.95M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
+4
|
HK$99.50M 12.72M USD | HK$464.00K 59.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.50M 12.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$94.65M 12.1M USD | HK$8.18M 1.05M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$94.65M 12.1M USD | 9.90 | HK$0.01 0.001 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.42 0.05 USD |
+7.69
|
HK$93.56M 11.96M USD | HK$29.20K 3.73K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$93.56M 11.96M USD | 0 | -HK$0.12 -0.01 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$91.44M 11.69M USD | HK$1.59M 203.56K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$76.12M 9.73M USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$76.12M 9.73M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$64.02M 8.19M USD | HK$800.00 102.29 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.02M 8.19M USD | 0 | -HK$0.53 -0.06 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$52.66M 6.73M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$52.66M 6.73M USD | 0 | -HK$0.08 -0.01 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$46.96M 6M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
-3.66
|
HK$154.23M 19.72M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$154.23M 19.72M USD | 3.03 | HK$0.13 0.02 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
-21.13
|
HK$139.88M 17.89M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$139.88M 17.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.14 0.02 USD |
+7.69
|
HK$19.25M 2.46M USD | HK$96.00K 12.27K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$19.25M 2.46M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
