Bolsa: HKSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (68)
HKSE (68)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (68)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $7 0.9 USD |
+1.3
|
$1.69T 215.79B USD | $16.98M 2.17M USD | $6.93 0.89 USD | $7 0.9 USD | $1.69T 215.79B USD | 7.00 | $1 0.13 USD | |
| CNOOC 0883.HK | $18.28 2.34 USD |
+0.66
|
$900.34B 115.12B USD | $14.79M 1.89M USD | $18.16 2.32 USD | $18.32 2.34 USD | $900.34B 115.12B USD | 5.89 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
+0.33
|
$782.9B 100.1B USD | $1.39M 177.42K USD | $30.65 3.92 USD | $30.85 3.94 USD | $782.9B 100.1B USD | 9.96 | $3.09 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.2 0.54 USD |
+0.48
|
$708.05B 90.53B USD | $16.25M 2.08M USD | $4.17 0.53 USD | $4.21 0.54 USD | $708.05B 90.53B USD | 9.54 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.53 1.22 USD |
+2.14
|
$154.11B 19.7B USD | $5.05M 645.91K USD | $9.33 1.19 USD | $9.55 1.22 USD | $154.11B 19.7B USD | 6.71 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.17 1.04 USD |
+0.86
|
$114.43B 14.63B USD | $7.51M 960.55K USD | $8.09 1.03 USD | $8.2 1.05 USD | $114.43B 14.63B USD | 5.63 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.72 0.99 USD |
-0.26
|
$66.85B 8.55B USD | $1.16M 148.06K USD | $7.7 0.98 USD | $7.74 0.99 USD | $66.85B 8.55B USD | 10.29 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.69 0.86 USD |
+0.45
|
$56.6B 7.24B USD | $1.25M 159.83K USD | $6.64 0.85 USD | $6.71 0.86 USD | $56.6B 7.24B USD | 8.57 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.79 0.87 USD |
+1.65
|
$48.45B 6.2B USD | $4.27M 545.97K USD | $6.68 0.85 USD | $6.83 0.87 USD | $48.45B 6.2B USD | 7.30 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $31.4 4.01 USD |
0
|
$41.46B 5.3B USD | $107.29K 13.72K USD | $31.15 3.98 USD | $31.4 4.01 USD | $41.46B 5.3B USD | 6.68 | $4.7 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.7399 0.09 USD |
+2.78
|
$33.86B 4.33B USD | $42.89M 5.48M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $33.86B 4.33B USD | 18.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.3 0.17 USD |
+1.56
|
$27.79B 3.55B USD | $4.2M 536.51K USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.79B 3.55B USD | 65.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.26 0.29 USD |
-0.44
|
$17.18B 2.2B USD | $15.84M 2.03M USD | $2.25 0.29 USD | $2.29 0.29 USD | $17.18B 2.2B USD | 32.28 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.54 0.07 USD |
+1.89
|
$13.86B 1.77B USD | $74.35M 9.51M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.86B 1.77B USD | 9.00 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.25 0.8 USD |
-0.16
|
$12.68B 1.62B USD | $638K 81.58K USD | $6.24 0.8 USD | $6.3 0.81 USD | $12.68B 1.62B USD | 11.16 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
0
|
$10.77B 1.38B USD | $68K 8.69K USD | $4.33 0.55 USD | $4.35 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.19 0.15 USD |
+0.85
|
$10.03B 1.28B USD | $6.55M 836.99K USD | $1.18 0.15 USD | $1.2 0.15 USD | $10.03B 1.28B USD | 4.40 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.4 0.69 USD |
+0.19
|
$8.12B 1.04B USD | $202K 25.83K USD | $5.37 0.69 USD | $5.42 0.69 USD | $8.12B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.95 0.25 USD |
-2.99
|
$4.87B 622.86M USD | $5.03M 643.4K USD | $1.94 0.25 USD | $2.03 0.26 USD | $4.87B 622.86M USD | 9.28 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.26 0.54 USD |
-0.93
|
$4.47B 571.25M USD | $13.38M 1.71M USD | $4.24 0.54 USD | $4.33 0.55 USD | $4.47B 571.25M USD | 0 | -$0.05 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
-0.71
|
$3.88B 495.55M USD | $808K 103.31K USD | $1.37 0.18 USD | $1.4 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.9499 0.12 USD |
-2.06
|
$2.54B 324.3M USD | $504K 64.44K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.54B 324.3M USD | 2.71 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
0
|
$1.98B 252.59M USD | $312K 39.89K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.98B 252.59M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
+4.35
|
$1.77B 226.84M USD | $450K 57.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.77B 226.84M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $66K 8.44K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $1.45M 185.4K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-1.26
|
$884.98M 113.16M USD | $42K 5.37K USD | $0.16 0.02 USD | $0.16 0.02 USD | $884.98M 113.16M USD | 5.23 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.43
|
$729.77M 93.31M USD | $99K 12.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.28 0.29 USD |
-0.44
|
$676.49M 86.5M USD | $95.45K 12.2K USD | $2.25 0.29 USD | $2.29 0.29 USD | $676.49M 86.5M USD | 1.59 | $1.43 0.18 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.75 0.22 USD |
0
|
$655.38M 83.8M USD | $141K 18.03K USD | $1.74 0.22 USD | $1.76 0.23 USD | $655.38M 83.8M USD | 8.75 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
0
|
$608.27M 77.77M USD | $178K 22.76K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $4.19 0.54 USD |
+1.45
|
$607.62M 77.69M USD | $1.02M 129.91K USD | $4.07 0.52 USD | $4.26 0.54 USD | $607.62M 77.69M USD | 0 | -$2.27 -0.2 USD | |
| CHK OIL 0632.HK | $0.56 0.07 USD |
+3.7
|
$486.84M 62.25M USD | $2.55M 326.56K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $486.84M 62.25M USD | 0 | -$0.03 -0.003 USD | |
| SPT ENERGY 1251.HK | $0.23 0.03 USD |
+14.63
|
$457.18M 58.46M USD | $3.35M 428.34K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $457.18M 58.46M USD | 0 | -$0.14 -0.01 USD | |
| ENERGY INTINV 0353.HK | $0.4 0.05 USD |
-2.44
|
$432.22M 55.27M USD | $904K 115.59K USD | $0.38 0.05 USD | $0.4 0.05 USD | $432.22M 55.27M USD | 1.66 | $0.24 0.03 USD | |
| YANCHANG PETRO 0346.HK | $0.3599 0.05 USD |
-2.7
|
$396.04M 50.64M USD | $660K 84.39K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $396.04M 50.64M USD | 7.20 | $0.05 0.006 USD | |
| HILONG 1623.HK | $0.17 0.02 USD |
-1.7
|
$293.48M 37.53M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $293.48M 37.53M USD | 8.65 | $0.02 0.002 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0075 USD |
-3.28
|
$271.71M 34.74M USD | $1.13M 145K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $271.71M 34.74M USD | 0 | -$0.15 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.46 0.06 USD |
0
|
$237.91M 30.42M USD | $1.51M 192.94K USD | $0.45 0.06 USD | $0.5 0.06 USD | $237.91M 30.42M USD | 0 | -$0.23 -0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
+1.08
|
$236.49M 30.24M USD | $21K 2.69K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $236.49M 30.24M USD | 0 | -$1.42 -0.1 USD | |
| SHENGLI PIPE 1080.HK | $0.05 0.0062 USD |
+16.67
|
$189.84M 24.27M USD | $15.95M 2.04M USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $189.84M 24.27M USD | 0 | -$0.01 -0.001 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $67.63K 8.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-1.66
|
$181.39M 23.19M USD | $48K 6.14K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $181.39M 23.19M USD | 5.92 | $0.04 0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-4.55
|
$137.46M 17.58M USD | $4.38M 560.55K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.31 -0.03 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0046 USD |
-2.7
|
$121.92M 15.59M USD | $1.56M 198.95K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $121.92M 15.59M USD | 0 | -$0.11 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
-3.57
|
$120.29M 15.38M USD | $3.51M 448.54K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0086 USD |
+6.25
|
$117.41M 15.01M USD | $1.2M 153.18K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $117.41M 15.01M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+5.26
|
$100M 12.79M USD | $264K 33.76K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.39 0.05 USD |
0
|
$79.8M 10.2M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $79.8M 10.2M USD | 0 | -$0.25 -0.03 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5 0.06 USD |
-10.71
|
$20M 2.56M USD | $90K 11.51K USD | $0.5 0.06 USD | $0.51 0.07 USD | $20M 2.56M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $60.08K 7.68K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
0
|
$525.78M 67.23M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $525.78M 67.23M USD | 3.12 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-1.75
|
$109.33M 13.98M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $109.33M 13.98M USD | 0 | -$0.1 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
0
|
$53.24M 6.81M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $53.24M 6.81M USD | 0 | -$0.01 -0.001 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}