País: Hong Kong Bolsa: HKSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (63)
  • {{country.name}}
HKSE (63)
  • {{item.name}}
Energia (63)
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.61 1.23 USD
-0.98
HK$1.76T 224.77B USD HK$82.54M 10.55M USD HK$9.61 1.23 USD HK$9.82 1.25 USD HK$1.76T 224.77B USD 8.89 HK$1.08 0.14 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.12 2.96 USD
-1.03
HK$1.10T 140.51B USD HK$93.14M 11.91M USD HK$23.06 2.95 USD HK$23.52 3.01 USD HK$1.10T 140.51B USD 7.09 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$39.62 5.07 USD
+1.59
HK$859.34B 109.88B USD HK$17.63M 2.25M USD HK$38.70 4.95 USD HK$39.90 5.1 USD HK$859.34B 109.88B USD 12.86 HK$3.08 0.39 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.46 0.57 USD
+0.45
HK$538.24B 68.82B USD HK$187.11M 23.92M USD HK$4.43 0.57 USD HK$4.53 0.58 USD HK$538.24B 68.82B USD 13.51 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.46 1.21 USD
+0.48
HK$125.36B 16.03B USD HK$18.30M 2.34M USD HK$9.31 1.19 USD HK$9.52 1.22 USD HK$125.36B 16.03B USD 7.27 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.31 1.32 USD
+1.38
HK$103.48B 13.23B USD HK$37.09M 4.74M USD HK$10.01 1.28 USD HK$10.39 1.33 USD HK$103.48B 13.23B USD 8.52 HK$1.21 0.15 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$16.60 2.12 USD
+2.09
HK$90.82B 11.61B USD HK$17.97M 2.3M USD HK$15.83 2.02 USD HK$16.70 2.14 USD HK$90.82B 11.61B USD 12.38 HK$1.34 0.17 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.38 0.94 USD
+0.27
HK$63.61B 8.13B USD HK$5.88M 752.09K USD HK$7.29 0.93 USD HK$7.43 0.95 USD HK$63.61B 8.13B USD 10.39 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$32.86 4.2 USD
+2.94
HK$43.39B 5.55B USD HK$674.50K 86.24K USD HK$31.40 4.01 USD HK$33.08 4.23 USD HK$43.39B 5.55B USD 28.08 HK$1.17 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.41 0.95 USD
-0.07
HK$35.33B 4.52B USD HK$7.78M 994.42K USD HK$7.26 0.93 USD HK$7.49 0.96 USD HK$35.33B 4.52B USD 8.13 HK$0.91 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.05 0.26 USD
+3.54
HK$15.54B 1.99B USD HK$57.08M 7.3M USD HK$1.87 0.24 USD HK$2.06 0.26 USD HK$15.54B 1.99B USD 34.08 HK$0.06 0.007 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.74 0.22 USD
+1.76
HK$14.92B 1.91B USD HK$15.54M 1.99M USD HK$1.65 0.21 USD HK$1.75 0.22 USD HK$14.92B 1.91B USD 12.39 HK$0.14 0.02 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$6.51 0.83 USD
+3.17
HK$13.47B 1.72B USD HK$3.62M 463.06K USD HK$6.15 0.79 USD HK$6.57 0.84 USD HK$13.47B 1.72B USD 11.03 HK$0.59 0.08 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.12 0.14 USD
+0.45
HK$11.76B 1.5B USD HK$9.97M 1.28M USD HK$1.09 0.14 USD HK$1.13 0.14 USD HK$11.76B 1.5B USD 0 -HK$0.07 -0.008 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.62 0.08 USD
+2.5
HK$11.66B 1.49B USD HK$18.11M 2.32M USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$11.66B 1.49B USD 15.37 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
-1.12
HK$11.32B 1.45B USD HK$55.88M 7.14M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$11.32B 1.45B USD 8.80 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.75 0.48 USD
+0.67
HK$9.32B 1.19B USD HK$1.35M 173.13K USD HK$3.69 0.47 USD HK$3.92 0.5 USD HK$9.32B 1.19B USD 11.02 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.82 0.23 USD
+0.55
HK$4.77B 609.75M USD HK$1.26M 161.62K USD HK$1.78 0.23 USD HK$1.83 0.23 USD HK$4.77B 609.75M USD 15.12 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.92 0.37 USD
-2.67
HK$4.53B 578.88M USD HK$812.00K 103.82K USD HK$2.92 0.37 USD HK$3.12 0.4 USD HK$4.53B 578.88M USD 291.50 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.45 0.06 USD
-1.1
HK$3.54B 452.12M USD HK$2.82M 360.32K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$3.54B 452.12M USD 11.25 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.00 0.51 USD
-1.6
HK$3.43B 438.39M USD HK$122.27M 15.63M USD HK$3.95 0.5 USD HK$4.41 0.56 USD HK$3.43B 438.39M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.27 0.03 USD
-5.26
HK$2.24B 286.81M USD HK$1.35M 172.23K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.24B 286.81M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.70 0.09 USD
-2.1
HK$1.91B 244.6M USD HK$3.44M 439.59K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.91B 244.6M USD 5.83 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.65 0.08 USD
+1.56
HK$1.74B 221.89M USD HK$1.90M 243K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$1.74B 221.89M USD 4.06 HK$0.16 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.37 0.05 USD
-1.33
HK$920.87M 117.74M USD HK$102.00K 13.04K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$920.87M 117.74M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.43 0.05 USD
+1.18
HK$909.69M 116.32M USD HK$640.00K 81.83K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$909.69M 116.32M USD 7.16 HK$0.06 0.007 USD
hk Honghua Group Limited 0196.HK HK HK$0.10 0.01 USD
-1
HK$888.96M 113.66M USD HK$1.35M 172.36K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$888.96M 113.66M USD 0 HK$0.00 0 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.82 0.23 USD
-1.63
HK$672.55M 85.99M USD HK$25.95K 3.32K USD HK$1.80 0.23 USD HK$1.94 0.25 USD HK$672.55M 85.99M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.11 0.01 USD
+0.88
HK$642.60M 82.16M USD HK$1.08M 138.09K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$642.60M 82.16M USD 11.40 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.18 0.02 USD
-2.13
HK$583.82M 74.65M USD HK$145.00K 18.54K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$583.82M 74.65M USD 0 -HK$0.02 -0.002 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.39 0.18 USD
+0.73
HK$518.69M 66.32M USD HK$164.00K 20.97K USD HK$1.37 0.18 USD HK$1.40 0.18 USD HK$518.69M 66.32M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.20 0.03 USD
-1.5
HK$418.30M 53.49M USD HK$74.00K 9.46K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$418.30M 53.49M USD 0 -HK$0.15 -0.01 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.20 0.03 USD
-0.5
HK$388.87M 49.72M USD HK$1.55M 197.68K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$388.87M 49.72M USD 0 -HK$0.04 -0.005 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.24 0.03 USD
+2.61
HK$388.50M 49.67M USD HK$78.00K 9.97K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$388.50M 49.67M USD 5.90 HK$0.04 0.005 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$0.77 0.1 USD
0
HK$351.27M 44.91M USD HK$2.00K 255.73 USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$351.27M 44.91M USD 9.62 HK$0.08 0.01 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.33 0.04 USD
0
HK$330.00M 42.19M USD HK$150.00K 19.18K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$330.00M 42.19M USD 0 -HK$0.03 -0.003 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
+3.98
HK$315.98M 40.4M USD HK$1.77M 226.57K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$315.98M 40.4M USD 0 HK$0.00 0 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.24 0.03 USD
0
HK$258.52M 33.06M USD HK$53.00K 6.78K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$258.52M 33.06M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.02 USD
+0.83
HK$256.58M 32.81M USD HK$48.00K 6.14K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$256.58M 32.81M USD 12.20 HK$0.01 0.001 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
0
HK$233.00M 29.79M USD HK$784.00K 100.24K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$233.00M 29.79M USD 11.65 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0017 USD
0
HK$199.95M 25.57M USD HK$95.07M 12.16M USD HK$0.01 0.0015 USD HK$0.02 0.0019 USD HK$199.95M 25.57M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.11 0.01 USD
-11.67
HK$196.92M 25.18M USD HK$3.87M 494.83K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$196.92M 25.18M USD 0 -HK$0.02 -0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.22 0.03 USD
0
HK$187.77M 24.01M USD HK$4.00K 511.58 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$187.77M 24.01M USD 0 -HK$0.11 -0.01 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0058 USD
-4.17
HK$178.22M 22.79M USD HK$655.50K 83.81K USD HK$0.05 0.0058 USD HK$0.05 0.0061 USD HK$178.22M 22.79M USD 4.59 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.18 0.02 USD
-4.26
HK$153.64M 19.64M USD HK$1.48M 189.11K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$153.64M 19.64M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0028 USD
-4.35
HK$101.32M 12.95M USD HK$3.28M 419.64K USD HK$0.02 0.0026 USD HK$0.03 0.0031 USD HK$101.32M 12.95M USD 0 -HK$0.13 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.13 0.02 USD
+1.6
HK$97.20M 12.43M USD HK$464.00K 59.33K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$97.20M 12.43M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.10 0.01 USD
0
HK$94.65M 12.1M USD HK$8.70M 1.11M USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$94.65M 12.1M USD 9.90 HK$0.01 0.001 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.42 0.05 USD
+7.69
HK$93.56M 11.96M USD HK$29.20K 3.73K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$93.56M 11.96M USD 0 -HK$0.12 -0.01 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
0
HK$91.44M 11.69M USD HK$2.05M 261.61K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.32 0.04 USD
+5
HK$77.34M 9.89M USD HK$60.00K 7.67K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$77.34M 9.89M USD 0 -HK$0.23 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.16 0.02 USD
-2.98
HK$64.02M 8.19M USD HK$800.00 102.29 USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$64.02M 8.19M USD 0 -HK$0.53 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.15 0.02 USD
-0.65
HK$52.66M 6.73M USD HK$60.00K 7.67K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$52.66M 6.73M USD 0 -HK$0.08 -0.01 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.09 0.01 USD
0
HK$50.17M 6.42M USD HK$8.00K 1.02K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$50.17M 6.42M USD 0 -HK$0.05 -0.006 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
+0.45
HK$46.96M 6M USD HK$50.00K 6.39K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$46.96M 6M USD 0 -HK$0.05 -0.006 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.40 0.05 USD
-3.66
HK$154.23M 19.72M USD HK$30.00K 3.84K USD HK$0.37 0.05 USD HK$0.41 0.05 USD HK$154.23M 19.72M USD 3.03 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.28 0.04 USD
-21.13
HK$139.88M 17.89M USD HK$26.00K 3.32K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$139.88M 17.89M USD 0 -HK$0.05 -0.006 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.14 0.02 USD
+7.69
HK$19.25M 2.46M USD HK$96.00K 12.27K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$19.25M 2.46M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.75T
Capitalização total de mercado
$68.42B
Volume total
BTC 59.41%   •   ETH 10.61%
Dominância
Select currency