País: Hong Kong Bolsa: HKSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (55)

HKSE (55)

Utilidades (55)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$67.75 8.66 USD	-1.45	HK$171.17B 21.89B USD	HK$1.21M 155.29K USD	HK$67.60 8.64 USD	HK$68.70 8.78 USD	HK$171.17B 21.89B USD	14.98	HK$4.52 0.58 USD
CKI HOLDINGS 1038.HK	HK$54.55 6.97 USD	-0.73	HK$137.44B 17.57B USD	HK$196.24K 25.09K USD	HK$54.40 6.96 USD	HK$54.95 7.03 USD	HK$137.44B 17.57B USD	15.99	HK$3.41 0.44 USD
HUANENG POWER 0902.HK	HK$6.33 0.81 USD	-0.94	HK$137.25B 17.55B USD	HK$1.82M 232.45K USD	HK$6.32 0.81 USD	HK$6.44 0.82 USD	HK$137.25B 17.55B USD	7.81	HK$0.81 0.1 USD
HK & CHINA GAS 0003.HK	HK$7.19 0.92 USD	-0.96	HK$134.16B 17.15B USD	HK$4.20M 537.06K USD	HK$7.18 0.92 USD	HK$7.26 0.93 USD	HK$134.16B 17.15B USD	23.96	HK$0.30 0.04 USD
POWER ASSETS 0006.HK	HK$52.30 6.69 USD	-0.85	HK$111.46B 14.25B USD	HK$308.58K 39.46K USD	HK$52.20 6.67 USD	HK$52.65 6.73 USD	HK$111.46B 14.25B USD	18.09	HK$2.89 0.37 USD
CHINA LONGYUAN 0916.HK	HK$6.87 0.88 USD	-0.29	HK$109.54B 14.01B USD	HK$2.34M 299.45K USD	HK$6.85 0.88 USD	HK$6.90 0.88 USD	HK$109.54B 14.01B USD	10.10	HK$0.68 0.09 USD
CHINA RES POWER 0836.HK	HK$18.69 2.39 USD	-0.11	HK$96.76B 12.37B USD	HK$1.15M 147.27K USD	HK$18.58 2.38 USD	HK$18.75 2.4 USD	HK$96.76B 12.37B USD	7.35	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$72.95 9.33 USD	+0.34	HK$81.07B 10.37B USD	HK$1.44M 184.37K USD	HK$72.40 9.26 USD	HK$73.60 9.41 USD	HK$81.07B 10.37B USD	12.62	HK$5.78 0.74 USD
HUADIAN POWER 1071.HK	HK$4.50 0.58 USD	+0.67	HK$66.90B 8.55B USD	HK$1.14M 145.25K USD	HK$4.46 0.57 USD	HK$4.51 0.58 USD	HK$66.90B 8.55B USD	7.25	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.29 0.29 USD	-1.72	HK$63.23B 8.08B USD	HK$5.29M 676.39K USD	HK$2.29 0.29 USD	HK$2.33 0.3 USD	HK$63.23B 8.08B USD	7.38	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.29 0.8 USD	0	HK$55.58B 7.11B USD	HK$252.90K 32.34K USD	HK$6.28 0.8 USD	HK$6.30 0.81 USD	HK$55.58B 7.11B USD	17.47	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$23.06 2.95 USD	+0.09	HK$52.98B 6.77B USD	HK$2.66M 340.03K USD	HK$22.72 2.91 USD	HK$23.20 2.97 USD	HK$52.98B 6.77B USD	17.33	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$7.48 0.96 USD	-1.58	HK$48.90B 6.25B USD	HK$738.76K 94.46K USD	HK$7.48 0.96 USD	HK$7.63 0.98 USD	HK$48.90B 6.25B USD	11.33	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$8.30 1.06 USD	-1.07	HK$45.22B 5.78B USD	HK$688.93K 88.09K USD	HK$8.30 1.06 USD	HK$8.42 1.08 USD	HK$45.22B 5.78B USD	15.96	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.46 0.44 USD	-0.29	HK$42.80B 5.47B USD	HK$651.89K 83.35K USD	HK$3.44 0.44 USD	HK$3.48 0.44 USD	HK$42.80B 5.47B USD	11.53	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.35 0.56 USD	-0.68	HK$29.21B 3.74B USD	HK$701.00K 89.63K USD	HK$4.34 0.55 USD	HK$4.38 0.56 USD	HK$29.21B 3.74B USD	9.88	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.56 0.33 USD	-1.92	HK$25.67B 3.28B USD	HK$2.13M 272.1K USD	HK$2.56 0.33 USD	HK$2.61 0.33 USD	HK$25.67B 3.28B USD	17.06	HK$0.15 0.02 USD
DZUG 1635.HK	HK$4.02 0.51 USD	-7.8	HK$21.81B 2.79B USD	HK$49.97M 6.39M USD	HK$3.99 0.51 USD	HK$4.41 0.56 USD	HK$21.81B 2.79B USD	18.27	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.40 0.31 USD	0	HK$19.79B 2.53B USD	HK$772.00K 98.71K USD	HK$2.39 0.31 USD	HK$2.41 0.31 USD	HK$19.79B 2.53B USD	5.71	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.17 0.28 USD	-1.36	HK$15.78B 2.02B USD	HK$6.80M 868.83K USD	HK$2.17 0.28 USD	HK$2.20 0.28 USD	HK$15.78B 2.02B USD	7.75	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.93 0.5 USD	-0.51	HK$14.38B 1.84B USD	HK$205.00K 26.21K USD	HK$3.91 0.5 USD	HK$3.97 0.51 USD	HK$14.38B 1.84B USD	8.93	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.61 0.33 USD	0	HK$11.20B 1.43B USD	HK$370.00K 47.31K USD	HK$2.60 0.33 USD	HK$2.62 0.33 USD	HK$11.20B 1.43B USD	6.36	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.18 0.15 USD	-0.84	HK$10.05B 1.29B USD	HK$1.25M 159.57K USD	HK$1.17 0.15 USD	HK$1.18 0.15 USD	HK$10.05B 1.29B USD	9.83	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.62 0.72 USD	0	HK$9.14B 1.17B USD	HK$180.00K 23.02K USD	HK$5.60 0.72 USD	HK$5.64 0.72 USD	HK$9.14B 1.17B USD	10.21	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.84 0.36 USD	-0.7	HK$7.81B 997.99M USD	HK$1.61M 206.11K USD	HK$2.84 0.36 USD	HK$2.90 0.37 USD	HK$7.81B 997.99M USD	47.33	HK$0.06 0.007 USD
SDHS NEW ENERGY 1250.HK	HK$2.04 0.26 USD	-2.39	HK$4.58B 586M USD	HK$12.00K 1.53K USD	HK$2.04 0.26 USD	HK$2.04 0.26 USD	HK$4.58B 586M USD	14.57	HK$0.14 0.02 USD
CEB WATER 1857.HK	HK$1.55 0.2 USD	0	HK$4.43B 566.99M USD	HK$185.00K 23.65K USD	HK$1.54 0.2 USD	HK$1.56 0.2 USD	HK$4.43B 566.99M USD	4.42	HK$0.35 0.04 USD
TIAN LUN GAS 1600.HK	HK$3.07 0.39 USD	-0.65	HK$2.98B 380.4M USD	HK$325.00K 41.56K USD	HK$3.02 0.39 USD	HK$3.08 0.39 USD	HK$2.98B 380.4M USD	9.30	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.10 0.14 USD	-0.9	HK$2.83B 362.26M USD	HK$826.00K 105.61K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$2.83B 362.26M USD	4.07	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.49 0.32 USD	+0.4	HK$2.68B 342.05M USD	HK$18.00K 2.3K USD	HK$2.48 0.32 USD	HK$2.51 0.32 USD	HK$2.68B 342.05M USD	5.92	HK$0.42 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.16 0.15 USD	0	HK$2.55B 326.23M USD	HK$10.00K 1.28K USD	HK$1.16 0.15 USD	HK$1.17 0.15 USD	HK$2.55B 326.23M USD	10.54	HK$0.11 0.01 USD
CONCORD NE 0182.HK	HK$0.32 0.04 USD	+3.23	HK$2.51B 321.23M USD	HK$4.09M 522.96K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$2.51B 321.23M USD	4.00	HK$0.08 0.01 USD
CEB GREENTECH 1257.HK	HK$0.92 0.12 USD	0	HK$1.90B 243.04M USD	HK$168.00K 21.48K USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$1.90B 243.04M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.12 0.14 USD	-0.88	HK$1.54B 196.66M USD	HK$10.00K 1.28K USD	HK$1.12 0.14 USD	HK$1.13 0.14 USD	HK$1.54B 196.66M USD	7.46	HK$0.15 0.02 USD
GCL NEWENERGY 0451.HK	HK$0.77 0.1 USD	0	HK$1.20B 153.03M USD	HK$5.40M 690.09K USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$1.20B 153.03M USD	0	-HK$0.46 -0.05 USD
RUIFENG RENEW 0527.HK	HK$0.61 0.08 USD	+1.67	HK$1.05B 133.74M USD	HK$20.89M 2.67M USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$1.05B 133.74M USD	0	-HK$0.09 -0.01 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.44 0.06 USD	+6.1	HK$1.00B 128.32M USD	HK$330.00K 42.19K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$1.00B 128.32M USD	5.43	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.75 0.1 USD	+1.35	HK$771.83M 98.69M USD	HK$7.00K 895.04 USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$771.83M 98.69M USD	2.67	HK$0.28 0.04 USD
PUXING ENERGY 0090.HK	HK$1.44 0.18 USD	+1.41	HK$660.38M 84.44M USD	HK$32.00K 4.09K USD	HK$1.44 0.18 USD	HK$1.51 0.19 USD	HK$660.38M 84.44M USD	18.00	HK$0.08 0.01 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.74 0.09 USD	-1.33	HK$636.19M 81.34M USD	HK$2.00K 255.73 USD	HK$0.74 0.09 USD	HK$0.74 0.09 USD	HK$636.19M 81.34M USD	3.08	HK$0.24 0.03 USD
TIANJINJINRAN 1265.HK	HK$0.18 0.02 USD	-4.3	HK$327.40M 41.86M USD	HK$970.00K 124.03K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$327.40M 41.86M USD	0	-HK$0.03 -0.003 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	+0.79	HK$318.28M 40.7M USD	HK$226.00K 28.9K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$318.28M 40.7M USD	12.70	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	+0.78	HK$316.44M 40.46M USD	HK$850.00K 108.68K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$316.44M 40.46M USD	0	-HK$0.01 -0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0043 USD	-5.56	HK$303.78M 38.84M USD	HK$118.00K 15.09K USD	HK$0.03 0.0043 USD	HK$0.04 0.0046 USD	HK$303.78M 38.84M USD	0	HK$0.00 0 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0021 USD	0	HK$254.40M 32.53M USD	HK$375.00K 47.95K USD	HK$0.02 0.0021 USD	HK$0.02 0.0021 USD	HK$254.40M 32.53M USD	0	-HK$0.02 -0.002 USD
WATER INDUSTRY 1129.HK	HK$0.37 0.05 USD	-1.35	HK$230.75M 29.5M USD	HK$127.00K 16.24K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$230.75M 29.5M USD	0	-HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.18 0.02 USD	-0.56	HK$210.01M 26.85M USD	HK$91.00K 11.64K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$210.01M 26.85M USD	0	-HK$1.73 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	+0.64	HK$182.89M 23.39M USD	HK$106.00K 13.55K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$182.89M 23.39M USD	2.24	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.12 0.01 USD	0	HK$172.21M 22.02M USD	HK$2.00K 255.73 USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$172.21M 22.02M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.04 1.03 USD	-1.95	HK$1.11B 141.71M USD	HK$1.50K 191.79 USD	HK$8.04 1.03 USD	HK$8.04 1.03 USD	HK$1.11B 141.71M USD	5.78	HK$1.39 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
UNIVERSAL TECH 1026.HK	HK$0.09 0.01 USD	-8.42	HK$479.63M 61.33M USD	HK$15.00K 1.92K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$479.63M 61.33M USD	0	-HK$0.01 -0.001 USD
TAIZHOU WATER 1542.HK	HK$1.28 0.16 USD	+5.79	HK$256.00M 32.73M USD	HK$3.00K 383.59 USD	HK$1.24 0.16 USD	HK$1.28 0.16 USD	HK$256.00M 32.73M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$152.00K 19.44K USD	HK$0.55 0.07 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}