Bolsa: HKSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (57)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.74 0.35 USD |
+0.37
|
$188.84B 24.15B USD | $70K 8.95K USD | $2.74 0.35 USD | $2.74 0.35 USD | $188.84B 24.15B USD | 12.45 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.2 8.46 USD |
0
|
$167.25B 21.39B USD | $5.5K 703.24 USD | $66.2 8.46 USD | $66.2 8.46 USD | $167.25B 21.39B USD | 14.23 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.95 6.77 USD |
+0.57
|
$133.41B 17.06B USD | $769.8K 98.43K USD | $52.15 6.67 USD | $53 6.78 USD | $133.41B 17.06B USD | 15.61 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.69 0.86 USD |
0
|
$124.83B 15.96B USD | $75K 9.59K USD | $6.69 0.86 USD | $6.69 0.86 USD | $124.83B 15.96B USD | 22.30 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.39 0.94 USD |
+0.68
|
$117.31B 15B USD | $154K 19.69K USD | $7.39 0.94 USD | $7.39 0.94 USD | $117.31B 15B USD | 9.72 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $4.91 0.63 USD |
+0.82
|
$112.94B 14.44B USD | $86K 11K USD | $4.91 0.63 USD | $4.91 0.63 USD | $112.94B 14.44B USD | 9.26 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $51.45 6.58 USD |
0
|
$109.65B 14.02B USD | $2K 255.73 USD | $51.45 6.58 USD | $51.45 6.58 USD | $109.65B 14.02B USD | 17.92 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.28 2.47 USD |
+0.42
|
$99.81B 12.76B USD | $38K 4.86K USD | $19.28 2.47 USD | $19.28 2.47 USD | $99.81B 12.76B USD | 6.49 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
0
|
$71.51B 9.14B USD | $842 107.66 USD | $64.35 8.23 USD | $64.35 8.23 USD | $71.51B 9.14B USD | 10.98 | $5.86 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.31 0.55 USD |
+1.41
|
$64.76B 8.28B USD | $156K 19.95K USD | $4.31 0.55 USD | $4.31 0.55 USD | $64.76B 8.28B USD | 8.45 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.1 0.27 USD |
+3.45
|
$59.88B 7.66B USD | $1.62M 206.63K USD | $2.1 0.27 USD | $2.1 0.27 USD | $59.88B 7.66B USD | 9.13 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.83 0.75 USD |
0
|
$51.52B 6.59B USD | $12K 1.53K USD | $5.83 0.75 USD | $5.83 0.75 USD | $51.52B 6.59B USD | 15.34 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.65 2.64 USD |
+0.49
|
$46.87B 5.99B USD | $51.3K 6.56K USD | $20.65 2.64 USD | $20.65 2.64 USD | $46.87B 5.99B USD | 11.47 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.48 0.83 USD |
+0.15
|
$42.37B 5.42B USD | $4K 511.45 USD | $6.48 0.83 USD | $6.48 0.83 USD | $42.37B 5.42B USD | 10.28 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.75 0.99 USD |
-0.51
|
$42.22B 5.4B USD | $1.6K 204.58 USD | $7.75 0.99 USD | $7.75 0.99 USD | $42.22B 5.4B USD | 12.91 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.06 0.39 USD |
+0.66
|
$37.85B 4.84B USD | $126K 16.11K USD | $3.06 0.39 USD | $3.06 0.39 USD | $37.85B 4.84B USD | 10.19 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
-1.69
|
$27.33B 3.49B USD | $15.48M 1.98M USD | $4.04 0.52 USD | $4.14 0.53 USD | $27.33B 3.49B USD | 9.27 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
-0.81
|
$24.47B 3.13B USD | $14.52M 1.86M USD | $2.42 0.31 USD | $2.47 0.32 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.45 0.31 USD |
+0.41
|
$20.2B 2.58B USD | $22K 2.81K USD | $2.45 0.31 USD | $2.45 0.31 USD | $20.2B 2.58B USD | 5.69 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.47 0.32 USD |
+1.48
|
$17.97B 2.3B USD | $265K 33.88K USD | $2.47 0.32 USD | $2.47 0.32 USD | $17.97B 2.3B USD | 8.51 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.04 0.52 USD |
+0.5
|
$14.02B 1.79B USD | $8.02M 1.03M USD | $3.99 0.51 USD | $4.08 0.52 USD | $14.02B 1.79B USD | 9.39 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.22 0.28 USD |
+0.45
|
$11.72B 1.5B USD | $35K 4.48K USD | $2.22 0.28 USD | $2.22 0.28 USD | $11.72B 1.5B USD | 14.79 | $0.15 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.39 0.18 USD |
+0.72
|
$11.64B 1.49B USD | $2.35M 300.48K USD | $1.39 0.18 USD | $1.39 0.18 USD | $11.64B 1.49B USD | 13.90 | $0.1 0.01 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.06 0.52 USD |
-0.25
|
$11.16B 1.43B USD | $2K 255.73 USD | $4.06 0.52 USD | $4.06 0.52 USD | $11.16B 1.43B USD | 81.20 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.53 0.32 USD |
+0.4
|
$10.85B 1.39B USD | $20K 2.56K USD | $2.53 0.32 USD | $2.53 0.32 USD | $10.85B 1.39B USD | 5.62 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.97 0.76 USD |
-2.29
|
$9.71B 1.24B USD | $5.9M 754.37K USD | $5.91 0.76 USD | $6.11 0.78 USD | $9.71B 1.24B USD | 9.04 | $0.66 0.08 USD | |
| CEB WATER 1857.HK | $1.5 0.19 USD |
-0.66
|
$4.29B 548.7M USD | $777K 99.35K USD | $1.49 0.19 USD | $1.51 0.19 USD | $4.29B 548.7M USD | 4.16 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.89B 496.91M USD | $14.27M 1.82M USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.67 0.21 USD |
+1.21
|
$3.75B 479.72M USD | $8K 1.02K USD | $1.63 0.21 USD | $1.67 0.21 USD | $3.75B 479.72M USD | 11.92 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.27 0.42 USD |
+0.62
|
$3.17B 405.18M USD | $599.5K 76.65K USD | $3.2 0.41 USD | $3.3 0.42 USD | $3.17B 405.18M USD | 9.61 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.65 0.34 USD |
+0.38
|
$2.85B 364.03M USD | $10K 1.28K USD | $2.65 0.34 USD | $2.7 0.35 USD | $2.85B 364.03M USD | 6.46 | $0.41 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $1 0.13 USD |
+1.01
|
$2.58B 329.33M USD | $540K 69.05K USD | $0.9899 0.13 USD | $1 0.13 USD | $2.58B 329.33M USD | 3.84 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $56K 7.16K USD | $1.13 0.14 USD | $1.19 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.8499 0.11 USD |
0
|
$1.76B 224.55M USD | $31K 3.96K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $1.76B 224.55M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $150K 19.18K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $5K 639.31 USD | $7.59 0.97 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.09 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+0.57
|
$970.29M 124.06M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $970.29M 124.06M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4699 0.06 USD |
-4.08
|
$805.92M 103.05M USD | $1.22M 156.5K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $805.92M 103.05M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.38 0.05 USD |
+2.74
|
$802.4M 102.6M USD | $1.05M 133.62K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $802.4M 102.6M USD | 4.16 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.4299 0.05 USD |
0
|
$668.36M 85.46M USD | $110K 14.06K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $668.36M 85.46M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
0
|
$627.76M 80.27M USD | $781K 99.86K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.68 0.09 USD |
+1.49
|
$584.6M 74.75M USD | $447K 57.15K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $584.6M 74.75M USD | 2.95 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.02 USD |
0
|
$358.67M 45.86M USD | $330K 42.19K USD | $0.19 0.02 USD | $0.2 0.02 USD | $358.67M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$345.85M 44.22M USD | $14K 1.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $345.85M 44.22M USD | 13.80 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.01 USD |
-5.74
|
$279.93M 35.79M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $279.93M 35.79M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
0
|
$275.16M 35.18M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0035 USD |
-3.45
|
$250.17M 31.99M USD | $344.32K 44.03K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $250.17M 31.99M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $1.05M 134.26K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-1.12
|
$210M 26.85M USD | $101K 12.91K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.6 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
+1.33
|
$186.5M 23.85M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $186.5M 23.85M USD | 2.17 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$158.85M 20.31M USD | $15K 1.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $158.85M 20.31M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-7.33
|
$135.92M 17.38M USD | $60.2K 7.7K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $135.92M 17.38M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.81 0.1 USD |
-3.57
|
$129.54M 16.56M USD | $216K 27.62K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $129.54M 16.56M USD | 27.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0028 USD |
+4.76
|
$111.81M 14.3M USD | $63.34M 8.1M USD | $0.02 0.0024 USD | $0.02 0.0030 USD | $111.81M 14.3M USD | 0 | -$0.09 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $27.5K 3.52K USD | $1.36 0.17 USD | $1.36 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
+2.11
|
$290M 37.08M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.53 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}