Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.14T
Capitalização total de mercado
$81.81B
Volume total
BTC 55.49%   •   ETH 8.92%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (57)
HKSE (57)
Utilidades (57)
Todas as indústrias
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$73.75 9.43 USD
-0.27
HK$186.33B 23.82B USD HK$1.16M 147.94K USD HK$73.00 9.33 USD HK$74.15 9.48 USD HK$186.33B 23.82B USD 17.81 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.00 7.67 USD
-0.41
HK$151.18B 19.33B USD HK$600.48K 76.78K USD HK$59.65 7.63 USD HK$60.50 7.74 USD HK$151.18B 19.33B USD 17.39 HK$3.45 0.44 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.40 7.34 USD
-0.43
HK$122.33B 15.64B USD HK$1.10M 140.53K USD HK$56.80 7.26 USD HK$57.70 7.38 USD HK$122.33B 15.64B USD 19.59 HK$2.93 0.37 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.55 0.84 USD
-2.24
HK$122.22B 15.63B USD HK$16.57M 2.12M USD HK$6.54 0.84 USD HK$6.72 0.86 USD HK$122.22B 15.63B USD 21.83 HK$0.30 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$16.92 2.16 USD
-2.81
HK$87.60B 11.2B USD HK$13.16M 1.68M USD HK$16.91 2.16 USD HK$17.46 2.23 USD HK$87.60B 11.2B USD 6.04 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.41 0.69 USD
-1.99
HK$84.93B 10.86B USD HK$13.06M 1.67M USD HK$5.40 0.69 USD HK$5.56 0.71 USD HK$84.93B 10.86B USD 6.51 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.20 0.79 USD
-0.64
HK$54.78B 7B USD HK$944.01K 120.7K USD HK$6.16 0.79 USD HK$6.25 0.8 USD HK$54.78B 7B USD 17.71 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.84 1 USD
+0.38
HK$51.26B 6.55B USD HK$4.68M 598.96K USD HK$7.78 0.99 USD HK$7.96 1.02 USD HK$51.26B 6.55B USD 11.04 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.22 5.27 USD
-1.62
HK$45.83B 5.86B USD HK$1.77M 225.84K USD HK$40.72 5.21 USD HK$41.90 5.36 USD HK$45.83B 5.86B USD 6.72 HK$6.13 0.78 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.36 0.3 USD
-1.79
HK$43.68B 5.58B USD HK$25.02M 3.2M USD HK$2.34 0.3 USD HK$2.43 0.31 USD HK$43.68B 5.58B USD 5.75 HK$0.41 0.05 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.71 0.47 USD
-3.64
HK$43.08B 5.51B USD HK$16.70M 2.14M USD HK$3.67 0.47 USD HK$3.87 0.49 USD HK$43.08B 5.51B USD 7.00 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$4.99 0.64 USD
-4.04
HK$41.72B 5.33B USD HK$18.90M 2.42M USD HK$4.99 0.64 USD HK$5.21 0.67 USD HK$41.72B 5.33B USD 8.45 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$2.74 0.35 USD
-2.84
HK$33.89B 4.33B USD HK$12.63M 1.61M USD HK$2.72 0.35 USD HK$2.84 0.36 USD HK$33.89B 4.33B USD 9.78 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.64 1.87 USD
-1.61
HK$33.08B 4.23B USD HK$2.19M 279.68K USD HK$14.53 1.86 USD HK$14.98 1.92 USD HK$33.08B 4.23B USD 9.44 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.23 0.67 USD
-3.86
HK$28.49B 3.64B USD HK$12.41M 1.59M USD HK$5.22 0.67 USD HK$5.50 0.7 USD HK$28.49B 3.64B USD 10.46 HK$0.50 0.06 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.25 0.29 USD
-1.75
HK$22.56B 2.88B USD HK$3.66M 467.49K USD HK$2.24 0.29 USD HK$2.30 0.29 USD HK$22.56B 2.88B USD 13.23 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.80 0.23 USD
+1.12
HK$14.84B 1.9B USD HK$4.63M 591.75K USD HK$1.77 0.23 USD HK$1.81 0.23 USD HK$14.84B 1.9B USD 4.39 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.08 0.39 USD
-0.96
HK$13.90B 1.78B USD HK$2.52M 322.47K USD HK$3.06 0.39 USD HK$3.13 0.4 USD HK$13.90B 1.78B USD 6.16 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$2.97 0.38 USD
-1.33
HK$10.90B 1.39B USD HK$1.04M 132.34K USD HK$2.97 0.38 USD HK$3.02 0.39 USD HK$10.90B 1.39B USD 7.07 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.16 0.28 USD
-3.14
HK$9.27B 1.18B USD HK$3.83M 489.97K USD HK$2.15 0.27 USD HK$2.24 0.29 USD HK$9.27B 1.18B USD 4.32 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.23 0.16 USD
-0.81
HK$8.95B 1.14B USD HK$4.78M 611.31K USD HK$1.21 0.15 USD HK$1.27 0.16 USD HK$8.95B 1.14B USD 6.47 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.88 0.11 USD
-1.12
HK$7.50B 958.63M USD HK$2.06M 262.89K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$7.50B 958.63M USD 6.28 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.35 0.56 USD
-2.47
HK$7.08B 904.78M USD HK$624.00K 79.79K USD HK$4.33 0.55 USD HK$4.44 0.57 USD HK$7.08B 904.78M USD 7.90 HK$0.55 0.07 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.58 0.33 USD
-3.73
HK$6.98B 892.54M USD HK$5.78M 739.17K USD HK$2.22 0.28 USD HK$2.69 0.34 USD HK$6.98B 892.54M USD 28.66 HK$0.09 0.01 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.25 0.29 USD
-0.53
HK$6.64B 849.39M USD HK$2.97M 380.01K USD HK$2.25 0.29 USD HK$2.31 0.3 USD HK$6.64B 849.39M USD 22.50 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.30 0.17 USD
-0.76
HK$3.72B 475.54M USD HK$371.00K 47.44K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$3.72B 475.54M USD 4.48 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.40 0.05 USD
-1.74
HK$3.08B 394.21M USD HK$20.54M 2.63M USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$3.08B 394.21M USD 19.75 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.68 0.34 USD
-1.47
HK$2.56B 326.89M USD HK$265.50K 33.95K USD HK$2.68 0.34 USD HK$2.71 0.35 USD HK$2.56B 326.89M USD 53.60 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.98 0.13 USD
0
HK$2.52B 322.74M USD HK$136.00K 17.39K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$2.52B 322.74M USD 3.62 HK$0.27 0.03 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.11 0.14 USD
0
HK$2.49B 318.85M USD HK$2.00K 255.73 USD HK$1.11 0.14 USD HK$1.11 0.14 USD HK$2.49B 318.85M USD 9.25 HK$0.12 0.02 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.82 0.23 USD
-0.55
HK$1.96B 250.01M USD HK$4.00K 511.45 USD HK$1.82 0.23 USD HK$1.82 0.23 USD HK$1.96B 250.01M USD 5.87 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.81 0.1 USD
+5.19
HK$1.78B 227.73M USD HK$277.00K 35.42K USD HK$0.77 0.1 USD HK$0.82 0.1 USD HK$1.78B 227.73M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.76 0.1 USD
-1.3
HK$1.75B 224.18M USD HK$111.00K 14.19K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$1.75B 224.18M USD 6.33 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.74 0.09 USD
-3.9
HK$1.53B 195.49M USD HK$492.00K 62.91K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$1.53B 195.49M USD 14.80 HK$0.05 0.006 USD
hk Dynasty Digital Holdings Limited 0451.HK HK HK$0.86 0.11 USD
+2.38
HK$1.52B 194.97M USD HK$1.37M 174.6K USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$1.52B 194.97M USD 0 -HK$1.02 -0.1 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.05 0.13 USD
-0.94
HK$1.43B 183.41M USD HK$26.00K 3.32K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$1.43B 183.41M USD 6.17 HK$0.17 0.02 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.48 1.08 USD
0
HK$1.17B 149.46M USD HK$500.00 63.93 USD HK$8.48 1.08 USD HK$8.48 1.08 USD HK$1.17B 149.46M USD 6.73 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.63 0.08 USD
0
HK$1.08B 138.13M USD HK$132.00K 16.88K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.08B 138.13M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.67 0.09 USD
0
HK$576.01M 73.65M USD HK$196.00K 25.06K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$576.01M 73.65M USD 4.46 HK$0.15 0.02 USD
hk Puxing Energy Limited 0090.HK HK HK$1.15 0.15 USD
-0.86
HK$527.39M 67.43M USD HK$80.00K 10.23K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$527.39M 67.43M USD 11.50 HK$0.10 0.01 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.47 0.06 USD
-1.05
HK$483.68M 61.84M USD HK$19.00K 2.43K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$483.68M 61.84M USD 2.13 HK$0.22 0.03 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.19 0.02 USD
+1.09
HK$466.15M 59.6M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$466.15M 59.6M USD 18.60 HK$0.01 0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.74 0.09 USD
-1.33
HK$438.23M 56.03M USD HK$45.00K 5.75K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$438.23M 56.03M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0075 USD
0
HK$325.27M 41.59M USD HK$30.00K 3.84K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$325.27M 41.59M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.16 0.02 USD
-0.64
HK$285.09M 36.45M USD HK$310.00K 39.64K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$285.09M 36.45M USD 0 -HK$0.03 -0.003 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0039 USD
0
HK$276.97M 35.41M USD HK$170.00K 21.74K USD HK$0.03 0.0039 USD HK$0.03 0.0039 USD HK$276.97M 35.41M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
-5.88
HK$233.68M 29.88M USD HK$1.12M 143.72K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$233.68M 29.88M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0019 USD
0
HK$224.47M 28.7M USD HK$725.00K 92.7K USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$224.47M 28.7M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
-1.38
HK$164.83M 21.08M USD HK$130.00K 16.62K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$164.83M 21.08M USD 14.30 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
-4.95
HK$142.52M 18.22M USD HK$211.00K 26.98K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$142.52M 18.22M USD 9.59 HK$0.01 0.001 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.70 0.09 USD
0
HK$111.94M 14.31M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$111.94M 14.31M USD 11.66 HK$0.06 0.007 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.09 0.01 USD
0
HK$110.97M 14.19M USD HK$6.00K 767.18 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$110.97M 14.19M USD 0 -HK$1.99 -0.2 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.43 0.05 USD
0
HK$96.18M 12.3M USD HK$80.20K 10.25K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$96.18M 12.3M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.26 0.16 USD
+8.62
HK$588.04M 75.19M USD HK$40.00K 5.11K USD HK$1.22 0.16 USD HK$1.26 0.16 USD HK$588.04M 75.19M USD 6.00 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.00 0.13 USD
0
HK$200.00M 25.57M USD HK$267.00K 34.14K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$200.00M 25.57M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency