País: Hong Kong Bolsa: HKSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (57)
- {{country.name}}
HKSE (57)
- {{item.name}}
Utilidades (57)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$77.15 9.86 USD |
-0.32
|
HK$194.92B 24.92B USD | HK$3.16M 404.03K USD | HK$76.95 9.84 USD | HK$77.65 9.93 USD | HK$194.92B 24.92B USD | 18.02 | HK$4.28 0.55 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.95 8.69 USD |
+0.82
|
HK$171.21B 21.89B USD | HK$1.12M 143.28K USD | HK$67.55 8.64 USD | HK$68.40 8.75 USD | HK$171.21B 21.89B USD | 6.80 | HK$9.98 1.28 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.22 0.92 USD |
+0.21
|
HK$134.63B 17.21B USD | HK$17.37M 2.22M USD | HK$7.20 0.92 USD | HK$7.28 0.93 USD | HK$134.63B 17.21B USD | 21.22 | HK$0.34 0.04 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.55 7.74 USD |
-0.08
|
HK$129.04B 16.5B USD | HK$3.13M 399.59K USD | HK$60.40 7.72 USD | HK$60.90 7.79 USD | HK$129.04B 16.5B USD | 7.20 | HK$8.40 1.07 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.83 2.54 USD |
-0.95
|
HK$102.66B 13.13B USD | HK$8.20M 1.05M USD | HK$19.61 2.51 USD | HK$20.08 2.57 USD | HK$102.66B 13.13B USD | 7.74 | HK$2.56 0.33 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.08 0.78 USD |
-0.65
|
HK$96.16B 12.3B USD | HK$20.14M 2.57M USD | HK$6.04 0.77 USD | HK$6.17 0.79 USD | HK$96.16B 12.3B USD | 9.21 | HK$0.66 0.08 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.95 1.14 USD |
-0.5
|
HK$58.51B 7.48B USD | HK$6.59M 842.26K USD | HK$8.94 1.14 USD | HK$9.06 1.16 USD | HK$58.51B 7.48B USD | 11.93 | HK$0.75 0.1 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$50.15 6.41 USD |
+1.23
|
HK$55.76B 7.13B USD | HK$2.39M 305.59K USD | HK$49.08 6.28 USD | HK$50.55 6.46 USD | HK$55.76B 7.13B USD | 8.14 | HK$6.16 0.79 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.20 0.79 USD |
+0.32
|
HK$54.74B 7B USD | HK$1.22M 155.42K USD | HK$6.19 0.79 USD | HK$6.23 0.8 USD | HK$54.74B 7B USD | 17.20 | HK$0.36 0.05 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.37 0.56 USD |
-0.11
|
HK$50.74B 6.49B USD | HK$3.52M 450.59K USD | HK$4.34 0.55 USD | HK$4.38 0.56 USD | HK$50.74B 6.49B USD | 9.50 | HK$0.46 0.06 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.72 0.35 USD |
+1.5
|
HK$50.25B 6.42B USD | HK$21.16M 2.71M USD | HK$2.67 0.34 USD | HK$2.73 0.35 USD | HK$50.25B 6.42B USD | 6.46 | HK$0.42 0.05 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.37 0.69 USD |
+0.37
|
HK$44.85B 5.73B USD | HK$57.89M 7.4M USD | HK$5.25 0.67 USD | HK$5.41 0.69 USD | HK$44.85B 5.73B USD | 11.41 | HK$0.47 0.06 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.69 2.13 USD |
+1.09
|
HK$37.62B 4.81B USD | HK$2.15M 275.33K USD | HK$16.57 2.12 USD | HK$16.97 2.17 USD | HK$37.62B 4.81B USD | 10.69 | HK$1.56 0.2 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.74 0.35 USD |
-0.91
|
HK$33.83B 4.33B USD | HK$8.25M 1.06M USD | HK$2.73 0.35 USD | HK$2.79 0.36 USD | HK$33.83B 4.33B USD | 18.23 | HK$0.15 0.02 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.13 0.66 USD |
+0.59
|
HK$27.92B 3.57B USD | HK$22.71M 2.9M USD | HK$5.09 0.65 USD | HK$5.20 0.66 USD | HK$27.92B 3.57B USD | 10.25 | HK$0.50 0.06 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.50 0.19 USD |
+1.01
|
HK$14.99B 1.92B USD | HK$41.18M 5.27M USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$14.99B 1.92B USD | 10.67 | HK$0.14 0.02 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.33 0.43 USD |
+0.3
|
HK$14.94B 1.91B USD | HK$2.89M 369.78K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$14.94B 1.91B USD | 8.10 | HK$0.41 0.05 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.61 0.21 USD |
-0.31
|
HK$13.23B 1.69B USD | HK$1.19M 152.16K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$13.23B 1.69B USD | 5.17 | HK$0.31 0.04 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.01 0.38 USD |
+0.17
|
HK$11.05B 1.41B USD | HK$3.17M 405.12K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$11.05B 1.41B USD | 7.52 | HK$0.40 0.05 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.11 0.27 USD |
+0.72
|
HK$9.00B 1.15B USD | HK$3.03M 386.91K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$9.00B 1.15B USD | 4.20 | HK$0.50 0.06 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$7.20B 920.73M USD | HK$61.34M 7.84M USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$7.20B 920.73M USD | 24.75 | HK$0.04 0.005 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.67 0.34 USD |
-0.19
|
HK$7.18B 917.65M USD | HK$1.27M 162.39K USD | HK$2.65 0.34 USD | HK$2.71 0.35 USD | HK$7.18B 917.65M USD | 33.37 | HK$0.08 0.01 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.19 0.54 USD |
-0.36
|
HK$6.81B 870.46M USD | HK$2.05M 262.24K USD | HK$4.18 0.53 USD | HK$4.25 0.54 USD | HK$6.81B 870.46M USD | 6.86 | HK$0.61 0.08 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.77 0.1 USD |
-1.91
|
HK$6.62B 846.26M USD | HK$11.31M 1.45M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$6.62B 846.26M USD | 6.41 | HK$0.12 0.02 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.96 0.25 USD |
+0.77
|
HK$5.77B 738.02M USD | HK$2.90M 370.67K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$5.77B 738.02M USD | 15.03 | HK$0.13 0.02 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$3.68B 470.05M USD | HK$125.00K 15.98K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$3.68B 470.05M USD | 4.58 | HK$0.28 0.04 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.72 0.35 USD |
0
|
HK$2.59B 331.16M USD | HK$772.50K 98.77K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$2.59B 331.16M USD | 0 | -HK$0.06 -0.007 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$2.46B 314.51M USD | HK$963.00K 123.13K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$2.46B 314.51M USD | 3.67 | HK$0.26 0.03 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$2.34B 299.28M USD | HK$8.19M 1.05M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$2.34B 299.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$2.02B 258.53M USD | HK$115.00K 14.7K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.02B 258.53M USD | 18.00 | HK$0.05 0.006 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.61 0.21 USD |
-1.23
|
HK$1.73B 221.17M USD | HK$50.00K 6.39K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$1.73B 221.17M USD | 7.00 | HK$0.23 0.03 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.74 0.09 USD |
+0.68
|
HK$1.71B 218.29M USD | HK$105.00K 13.43K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.71B 218.29M USD | 4.62 | HK$0.16 0.02 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$1.66B 211.71M USD | HK$2.46M 314.54K USD | HK$0.68 0.09 USD | HK$0.79 0.1 USD | HK$1.66B 211.71M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$1.57B 201.38M USD | HK$200.00K 25.57K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.57B 201.38M USD | 6.41 | HK$0.18 0.02 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$1.50B 191.53M USD | HK$57.00K 7.29K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.50B 191.53M USD | 12.08 | HK$0.06 0.007 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$1.30B 165.88M USD | HK$148.00K 18.92K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.30B 165.88M USD | 0 | -HK$0.48 -0.06 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
0
|
HK$1.17B 149.81M USD | HK$157.00K 20.07K USD | HK$8.29 1.06 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.39 | HK$1.15 0.15 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$647.17M 82.75M USD | HK$3.08M 394.36K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$647.17M 82.75M USD | 0 | -HK$7.21 -0.9 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
+6.12
|
HK$573.35M 73.31M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$573.35M 73.31M USD | 0 | -HK$0.02 -0.002 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
+1.45
|
HK$526.29M 67.29M USD | HK$369.06K 47.19K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$526.29M 67.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$494.33M 63.21M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$494.33M 63.21M USD | 3.83 | HK$0.15 0.02 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.66 0.08 USD |
+4.76
|
HK$390.85M 49.98M USD | HK$105.00K 13.43K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$390.85M 49.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.16 0.02 USD |
+1.31
|
HK$285.09M 36.45M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$285.09M 36.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$250.17M 31.99M USD | HK$8.21M 1.05M USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$250.17M 31.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$226.37M 28.94M USD | HK$52.00K 6.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$226.37M 28.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$209.50M 26.79M USD | HK$6.90M 882.25K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$209.50M 26.79M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.81 0.1 USD |
-10.56
|
HK$182.19M 23.29M USD | HK$11.69M 1.49M USD | HK$0.77 0.1 USD | HK$0.95 0.12 USD | HK$182.19M 23.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.13 0.02 USD |
+21.36
|
HK$138.79M 17.75M USD | HK$950.00K 121.47K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$138.79M 17.75M USD | 12.50 | HK$0.01 0.001 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
+6.98
|
HK$136.58M 17.46M USD | HK$464.00K 59.33K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$136.58M 17.46M USD | 9.19 | HK$0.01 0.001 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$109.00M 13.94M USD | HK$6.00K 767.18 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$109.00M 13.94M USD | 0 | -HK$0.54 -0.06 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.07 0.0094 USD |
+1.37
|
HK$88.30M 11.29M USD | HK$147.00K 18.8K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$88.30M 11.29M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.10 0.14 USD |
-9.09
|
HK$513.37M 65.64M USD | HK$27.50K 3.52K USD | HK$1.10 0.14 USD | HK$1.21 0.15 USD | HK$513.37M 65.64M USD | 5.50 | HK$0.20 0.03 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$398.98M 51.01M USD | HK$22.00K 2.81K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$398.98M 51.01M USD | 6.21 | HK$0.14 0.02 USD | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$339.61M 43.42M USD | HK$31.00K 3.96K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$339.61M 43.42M USD | 3.00 | HK$0.11 0.01 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$113.54M 14.52M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$113.54M 14.52M USD | 14.19 | HK$0.05 0.006 USD | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
