País: Hong Kong Bolsa: HKSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (57)

HKSE (57)

Utilidades (57)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited 0002.HK	HK$73.35 9.38 USD	+0.27	HK$185.32B 23.69B USD	HK$2.70M 344.76K USD	HK$72.65 9.29 USD	HK$73.35 9.38 USD	HK$185.32B 23.69B USD	17.71	HK$4.14 0.53 USD
CK Infrastructure Holdings Limited 1038.HK	HK$56.65 7.24 USD	+0.62	HK$142.74B 18.25B USD	HK$7.79M 995.58K USD	HK$55.25 7.06 USD	HK$56.85 7.27 USD	HK$142.74B 18.25B USD	16.37	HK$3.46 0.44 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.82 0.87 USD	0	HK$127.26B 16.27B USD	HK$35.86M 4.59M USD	HK$6.76 0.86 USD	HK$6.87 0.88 USD	HK$127.26B 16.27B USD	22.73	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK	HK$56.40 7.21 USD	+0.45	HK$120.19B 15.37B USD	HK$6.11M 781.51K USD	HK$55.50 7.1 USD	HK$56.85 7.27 USD	HK$120.19B 15.37B USD	19.24	HK$2.93 0.37 USD
Huaneng Power International, Inc. 0902.HK	HK$7.10 0.91 USD	-2.61	HK$111.46B 14.25B USD	HK$91.72M 11.73M USD	HK$7.00 0.9 USD	HK$7.40 0.95 USD	HK$111.46B 14.25B USD	8.55	HK$0.83 0.11 USD
China Resources Power Holdings Company Limited 0836.HK	HK$21.02 2.69 USD	-2.14	HK$108.82B 13.91B USD	HK$42.34M 5.41M USD	HK$20.84 2.66 USD	HK$21.68 2.77 USD	HK$108.82B 13.91B USD	7.50	HK$2.80 0.36 USD
ENN Energy Holdings Limited 2688.HK	HK$51.75 6.62 USD	+0.49	HK$57.54B 7.36B USD	HK$4.73M 605.42K USD	HK$50.25 6.43 USD	HK$52.40 6.7 USD	HK$57.54B 7.36B USD	8.41	HK$6.15 0.79 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.44 0.82 USD	+0.62	HK$56.91B 7.28B USD	HK$2.07M 264.12K USD	HK$6.37 0.81 USD	HK$6.44 0.82 USD	HK$56.91B 7.28B USD	18.39	HK$0.35 0.04 USD
Datang International Power Generation Co., Ltd. 0991.HK	HK$2.93 0.37 USD	-4.25	HK$54.22B 6.93B USD	HK$105.13M 13.44M USD	HK$2.91 0.37 USD	HK$3.14 0.4 USD	HK$54.22B 6.93B USD	7.14	HK$0.41 0.05 USD
Guangdong Investment Limited 0270.HK	HK$8.27 1.06 USD	+0.73	HK$54.07B 6.91B USD	HK$10.71M 1.37M USD	HK$8.17 1.04 USD	HK$8.35 1.07 USD	HK$54.07B 6.91B USD	11.64	HK$0.71 0.09 USD
China Longyuan Power Group Corporation Limited 0916.HK	HK$6.40 0.82 USD	-4.33	HK$53.50B 6.84B USD	HK$21.78M 2.79M USD	HK$6.38 0.82 USD	HK$6.71 0.86 USD	HK$53.50B 6.84B USD	10.84	HK$0.59 0.08 USD
Huadian Power International Corporation Limited 1071.HK	HK$4.48 0.57 USD	-7.05	HK$52.02B 6.65B USD	HK$24.11M 3.08M USD	HK$4.48 0.57 USD	HK$4.87 0.62 USD	HK$52.02B 6.65B USD	8.45	HK$0.53 0.07 USD
China Power International Development Limited 2380.HK	HK$3.69 0.47 USD	-2.38	HK$45.65B 5.84B USD	HK$33.82M 4.32M USD	HK$3.68 0.47 USD	HK$3.82 0.49 USD	HK$45.65B 5.84B USD	13.17	HK$0.28 0.04 USD
China Resources Gas Group Limited 1193.HK	HK$17.60 2.25 USD	-1.23	HK$40.01B 5.12B USD	HK$5.93M 758.35K USD	HK$17.60 2.25 USD	HK$17.98 2.3 USD	HK$40.01B 5.12B USD	11.35	HK$1.55 0.2 USD
China Gas Holdings Limited 0384.HK	HK$7.02 0.9 USD	+2.03	HK$38.25B 4.89B USD	HK$32.86M 4.2M USD	HK$6.89 0.88 USD	HK$7.02 0.9 USD	HK$38.25B 4.89B USD	13.50	HK$0.52 0.07 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.52 0.32 USD	+0.8	HK$25.27B 3.23B USD	HK$85.43M 10.92M USD	HK$2.45 0.31 USD	HK$2.52 0.32 USD	HK$25.27B 3.23B USD	14.82	HK$0.17 0.02 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK	HK$2.18 0.28 USD	-0.46	HK$17.97B 2.3B USD	HK$6.03M 771.01K USD	HK$2.17 0.28 USD	HK$2.20 0.28 USD	HK$17.97B 2.3B USD	5.31	HK$0.41 0.05 USD
China Suntien Green Energy Corporation Limited 0956.HK	HK$3.47 0.44 USD	-1.42	HK$15.66B 2B USD	HK$3.74M 477.82K USD	HK$3.47 0.44 USD	HK$3.56 0.46 USD	HK$15.66B 2B USD	6.94	HK$0.50 0.06 USD
Towngas Smart Energy Company Limited 1083.HK	HK$3.25 0.42 USD	-0.61	HK$11.93B 1.53B USD	HK$874.27K 111.79K USD	HK$3.25 0.42 USD	HK$3.29 0.42 USD	HK$11.93B 1.53B USD	7.73	HK$0.42 0.05 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK	HK$1.64 0.21 USD	-2.38	HK$11.93B 1.53B USD	HK$6.38M 815.76K USD	HK$1.62 0.21 USD	HK$1.68 0.21 USD	HK$11.93B 1.53B USD	8.63	HK$0.19 0.02 USD
CGN New Energy Holdings Co., Ltd. 1811.HK	HK$2.66 0.34 USD	-6.67	HK$11.41B 1.46B USD	HK$26.85M 3.43M USD	HK$2.66 0.34 USD	HK$2.93 0.37 USD	HK$11.41B 1.46B USD	5.32	HK$0.50 0.06 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.14 0.15 USD	-4.2	HK$9.71B 1.24B USD	HK$12.10M 1.55M USD	HK$1.14 0.15 USD	HK$1.19 0.15 USD	HK$9.71B 1.24B USD	8.14	HK$0.14 0.02 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK	HK$2.92 0.37 USD	-0.68	HK$8.62B 1.1B USD	HK$12.15M 1.55M USD	HK$2.89 0.37 USD	HK$2.97 0.38 USD	HK$8.62B 1.1B USD	29.19	HK$0.10 0.01 USD
China Water Affairs Group Limited 0855.HK	HK$4.70 0.6 USD	-1.47	HK$7.65B 977.58M USD	HK$852.86K 109.05K USD	HK$4.69 0.6 USD	HK$4.78 0.61 USD	HK$7.65B 977.58M USD	8.54	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.75 0.35 USD	-2.83	HK$7.46B 953.88M USD	HK$3.12M 398.29K USD	HK$2.70 0.35 USD	HK$2.83 0.36 USD	HK$7.46B 953.88M USD	30.55	HK$0.09 0.01 USD
China Everbright Water Limited 1857.HK	HK$1.35 0.17 USD	-1.46	HK$3.86B 493.83M USD	HK$430.00K 54.98K USD	HK$1.35 0.17 USD	HK$1.36 0.17 USD	HK$3.86B 493.83M USD	4.65	HK$0.29 0.04 USD
Concord New Energy Group Limited 0182.HK	HK$0.45 0.06 USD	-3.26	HK$3.47B 444.11M USD	HK$18.72M 2.39M USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$3.47B 444.11M USD	22.25	HK$0.02 0.002 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK	HK$1.37 0.18 USD	0	HK$3.08B 393.54M USD	HK$14.00K 1.79K USD	HK$1.36 0.17 USD	HK$1.37 0.18 USD	HK$3.08B 393.54M USD	11.41	HK$0.12 0.02 USD
Tian Lun Gas Holdings Limited 1600.HK	HK$2.80 0.36 USD	+1.45	HK$2.67B 341.53M USD	HK$856.50K 109.51K USD	HK$2.75 0.35 USD	HK$2.83 0.36 USD	HK$2.67B 341.53M USD	56.00	HK$0.05 0.006 USD
SIIC Environment Holdings Ltd. 0807.HK	HK$1.00 0.13 USD	0	HK$2.58B 329.33M USD	HK$187.00K 23.91K USD	HK$1.00 0.13 USD	HK$1.01 0.13 USD	HK$2.58B 329.33M USD	3.70	HK$0.27 0.03 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK	HK$2.12 0.27 USD	-0.47	HK$2.28B 291.22M USD	HK$42.00K 5.37K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$2.28B 291.22M USD	6.83	HK$0.31 0.04 USD
Beijing Energy International Holding Co., Ltd. 0686.HK	HK$0.95 0.12 USD	0	HK$2.09B 267.09M USD	HK$146.00K 18.67K USD	HK$0.95 0.12 USD	HK$0.96 0.12 USD	HK$2.09B 267.09M USD	0	-HK$0.28 -0.03 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.85 0.11 USD	-1.16	HK$1.96B 250.73M USD	HK$458.00K 58.56K USD	HK$0.84 0.11 USD	HK$0.86 0.11 USD	HK$1.96B 250.73M USD	7.08	HK$0.12 0.02 USD
China Everbright Greentech Limited 1257.HK	HK$0.85 0.11 USD	-2.3	HK$1.76B 224.55M USD	HK$305.00K 39K USD	HK$0.85 0.11 USD	HK$0.86 0.11 USD	HK$1.76B 224.55M USD	17.00	HK$0.05 0.006 USD
GCL New Energy Holdings Limited 0451.HK	HK$0.91 0.12 USD	-3.19	HK$1.61B 206.3M USD	HK$12.03M 1.54M USD	HK$0.88 0.11 USD	HK$0.95 0.12 USD	HK$1.61B 206.3M USD	0	-HK$1.02 -0.1 USD
Binhai Investment Company Limited 2886.HK	HK$1.08 0.14 USD	+0.93	HK$1.48B 188.67M USD	HK$974.67K 124.62K USD	HK$1.03 0.13 USD	HK$1.08 0.14 USD	HK$1.48B 188.67M USD	6.35	HK$0.17 0.02 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.50 1.09 USD	0	HK$1.17B 149.81M USD	HK$3.00K 383.59 USD	HK$8.50 1.09 USD	HK$8.50 1.09 USD	HK$1.17B 149.81M USD	6.74	HK$1.26 0.16 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK	HK$0.65 0.08 USD	-8.45	HK$1.11B 142.51M USD	HK$6.01M 768.71K USD	HK$0.65 0.08 USD	HK$0.69 0.09 USD	HK$1.11B 142.51M USD	0	-HK$0.11 -0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.60 0.08 USD	0	HK$617.47M 78.95M USD	HK$2.00K 255.73 USD	HK$0.60 0.08 USD	HK$0.60 0.08 USD	HK$617.47M 78.95M USD	2.72	HK$0.22 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.70 0.09 USD	0	HK$601.80M 76.95M USD	HK$20.00K 2.56K USD	HK$0.66 0.08 USD	HK$0.70 0.09 USD	HK$601.80M 76.95M USD	4.66	HK$0.15 0.02 USD
Universal Technologies Holdings Limited 1026.HK	HK$0.10 0.01 USD	+11.24	HK$545.79M 69.79M USD	HK$520.00K 66.49K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$545.79M 69.79M USD	0	-HK$0.01 -0.001 USD
China Renewable Energy Investment Limited 0987.HK	HK$0.21 0.03 USD	+5.5	HK$528.80M 67.61M USD	HK$9.10M 1.16M USD	HK$0.20 0.03 USD	HK$0.23 0.03 USD	HK$528.80M 67.61M USD	21.10	HK$0.01 0.001 USD
Zhonghua Gas Holdings Limited 8246.HK	HK$0.78 0.1 USD	0	HK$461.92M 59.06M USD	HK$31.00K 3.96K USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$461.92M 59.06M USD	0	-HK$0.12 -0.01 USD
Puxing Energy Limited 0090.HK	HK$0.98 0.13 USD	+1.03	HK$449.43M 57.46M USD	HK$378.00K 48.33K USD	HK$0.92 0.12 USD	HK$1.01 0.13 USD	HK$449.43M 57.46M USD	9.80	HK$0.10 0.01 USD
Chinese People Holdings Company Limited 0681.HK	HK$0.04 0.0044 USD	0	HK$312.71M 39.98M USD	HK$7.11M 909.36K USD	HK$0.03 0.0043 USD	HK$0.04 0.0047 USD	HK$312.71M 39.98M USD	0	-HK$0.02 -0.002 USD
Sheen Tai Holdings Group Company Limited 1335.HK	HK$0.12 0.02 USD	-2.36	HK$301.83M 38.59M USD	HK$596.00K 76.21K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$301.83M 38.59M USD	0	-HK$0.03 -0.003 USD
Kong Sun Holdings Limited 0295.HK	HK$0.02 0.0024 USD	+5.56	HK$284.32M 36.35M USD	HK$750.00K 95.9K USD	HK$0.02 0.0023 USD	HK$0.02 0.0024 USD	HK$284.32M 36.35M USD	0	-HK$0.02 -0.002 USD
Tianjin Jinran Public Utilities Company Limited 1265.HK	HK$0.15 0.02 USD	-2.67	HK$268.54M 34.34M USD	HK$290.00K 37.08K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$268.54M 34.34M USD	0	-HK$0.03 -0.003 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.15 0.02 USD	-3.75	HK$177.51M 22.7M USD	HK$125.00K 15.98K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$177.51M 22.7M USD	5.13	HK$0.03 0.003 USD
Xinda Investment Holdings Limited 1281.HK	HK$0.10 0.01 USD	-5.77	HK$145.49M 18.6M USD	HK$22.00K 2.81K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$145.49M 18.6M USD	9.80	HK$0.01 0.001 USD
China Water Industry Group Limited 1129.HK	HK$0.20 0.03 USD	-4.76	HK$126.44M 16.17M USD	HK$434.20K 55.52K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$126.44M 16.17M USD	0	-HK$0.48 -0.06 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK	HK$0.72 0.09 USD	-2.7	HK$115.14M 14.72M USD	HK$114.00K 14.58K USD	HK$0.68 0.09 USD	HK$0.74 0.09 USD	HK$115.14M 14.72M USD	12.00	HK$0.06 0.007 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.09 0.01 USD	-2.13	HK$109.78M 14.04M USD	HK$1.00K 127.86 USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$109.78M 14.04M USD	0	-HK$2.00 -0.2 USD
Global Strategic Group Limited 8007.HK	HK$0.49 0.06 USD	+2.11	HK$109.76M 14.03M USD	HK$2.44M 311.98K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$109.76M 14.03M USD	0	-HK$0.08 -0.01 USD
Jilin Province Chuncheng Heating Company Limited 1853.HK	HK$1.37 0.18 USD	-2.84	HK$639.38M 81.75M USD	HK$7.50K 958.97 USD	HK$1.01 0.13 USD	HK$1.37 0.18 USD	HK$639.38M 81.75M USD	6.52	HK$0.21 0.03 USD
Taizhou Water Group Co., Ltd. 1542.HK	HK$0.93 0.12 USD	0	HK$186.00M 23.78M USD	HK$4.00K 511.45 USD	HK$0.93 0.12 USD	HK$0.93 0.12 USD	HK$186.00M 23.78M USD	0	-HK$0.42 -0.05 USD
Shunfeng International Clean Energy Limited 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.10 -0.01 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}