Página de resultados 11 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOUTHGOBI 1878.HK | $2.44 0.31 USD |
+5.63
|
$723.96M 92.57M USD | $1.05M 134.51K USD | $2.31 0.3 USD | $2.45 0.31 USD | $723.96M 92.57M USD | 1.70 | $1.43 0.18 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
+2.88
|
$721.27M 92.22M USD | $176.09M 22.52M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $721.27M 92.22M USD | 10.70 | $0.01 0.001 USD | |
| IDT INT'L 0167.HK | $1.65 0.21 USD |
-8.33
|
$715M 91.42M USD | $342K 43.73K USD | $1.62 0.21 USD | $1.79 0.23 USD | $715M 91.42M USD | 0.62 | $2.65 0.34 USD | |
| Transcenta Holding Limited 6628.HK | $1.64 0.21 USD |
-1.8
|
$711.62M 90.99M USD | $2.01M 257.49K USD | $1.61 0.21 USD | $1.75 0.22 USD | $711.62M 90.99M USD | 0 | -$0.79 -0.1 USD | |
| PUXING ENERGY 0090.HK | $1.55 0.2 USD |
+10.71
|
$710.83M 90.89M USD | $8.14M 1.04M USD | $1.5 0.19 USD | $1.77 0.23 USD | $710.83M 90.89M USD | 11.07 | $0.14 0.02 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5999 0.08 USD |
0
|
$710.4M 90.83M USD | $344.5K 44.05K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $710.4M 90.83M USD | 20.00 | $0.03 0.003 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+1.47
|
$710.03M 90.79M USD | $120K 15.34K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $710.03M 90.79M USD | 34.50 | $0.01 0.001 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
-0.8
|
$709.94M 90.77M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $709.94M 90.77M USD | 0 | -$0.01 -0.001 USD | |
| FAIRWOOD HOLD 0052.HK | $5.47 0.7 USD |
-0.36
|
$708.65M 90.61M USD | $41K 5.24K USD | $5.47 0.7 USD | $5.52 0.71 USD | $708.65M 90.61M USD | 20.25 | $0.27 0.03 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.8699 0.11 USD |
-2.25
|
$705.17M 90.16M USD | $672.78K 86.02K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $705.17M 90.16M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3499 0.04 USD |
+16.95
|
$701.49M 89.69M USD | $3.49M 446.24K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $701.49M 89.69M USD | 34.50 | $0.01 0.001 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
+10.77
|
$697.46M 89.18M USD | $775K 99.09K USD | $0.65 0.08 USD | $0.8 0.1 USD | $697.46M 89.18M USD | 0 | -$0.21 -0.02 USD | |
| KINGDOM HOLDING 0528.HK | $1.13 0.14 USD |
0
|
$696.59M 89.07M USD | $32K 4.09K USD | $1.13 0.14 USD | $1.21 0.15 USD | $696.59M 89.07M USD | 0 | -$0.08 -0.01 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
+7.75
|
$695M 88.86M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.39 0.18 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.02 USD |
+3.39
|
$687.57M 87.91M USD | $32.73M 4.19M USD | $0.11 0.01 USD | $0.13 0.02 USD | $687.57M 87.91M USD | 0 | $0 0 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5999 0.08 USD |
+1.69
|
$686.13M 87.73M USD | $17.5M 2.24M USD | $0.5999 0.08 USD | $0.65 0.08 USD | $686.13M 87.73M USD | 0 | -$0.2 -0.02 USD | |
| MECOM POWER 1183.HK | $0.17 0.02 USD |
-17.31
|
$684.68M 87.55M USD | $15.02M 1.92M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $684.68M 87.55M USD | 0 | $0 0 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.32 0.04 USD |
+3.28
|
$679.77M 86.92M USD | $270K 34.52K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $679.77M 86.92M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-3.01
|
$679.05M 86.83M USD | $2.1M 268.26K USD | $0.16 0.02 USD | $0.17 0.02 USD | $679.05M 86.83M USD | 0 | $0 0 USD | |
| GCL NEWENERGY 0451.HK | $0.44 0.06 USD |
-1.14
|
$676.13M 86.45M USD | $7.49M 958.01K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $676.13M 86.45M USD | 0 | -$0.35 -0.04 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
+5
|
$675.16M 86.33M USD | $154K 19.69K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
-1.52
|
$670.8M 85.77M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $670.8M 85.77M USD | 10.83 | $0.03 0.003 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.14 0.02 USD |
-1.45
|
$670M 85.67M USD | $12.98M 1.66M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $670M 85.67M USD | 6.80 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
0
|
$669.89M 85.65M USD | $1.4M 179.52K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| E&P GLOBAL 1142.HK | $4.61 0.59 USD |
+8.98
|
$668.53M 85.48M USD | $4.55M 582.14K USD | $4.1 0.52 USD | $4.63 0.59 USD | $668.53M 85.48M USD | 0 | -$2.27 -0.2 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-8.62
|
$668.09M 85.42M USD | $7.88M 1.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.78 0.23 USD |
+0.56
|
$666.61M 85.23M USD | $627K 80.17K USD | $1.75 0.22 USD | $1.8 0.23 USD | $666.61M 85.23M USD | 8.90 | $0.2 0.03 USD | |
| CN INT DEV CORP 0264.HK | $1.54 0.2 USD |
+2.67
|
$664.88M 85.01M USD | $4.87M 622.43K USD | $1.44 0.18 USD | $1.55 0.2 USD | $664.88M 85.01M USD | 0 | -$0.04 -0.005 USD | |
| IH RETAIL 1373.HK | $0.92 0.12 USD |
+1.1
|
$659.56M 84.33M USD | $209K 26.72K USD | $0.91 0.12 USD | $0.92 0.12 USD | $659.56M 84.33M USD | 7.66 | $0.12 0.02 USD | |
| ROAD KING INFRA 1098.HK | $0.88 0.11 USD |
-3.3
|
$659.42M 84.31M USD | $396K 50.63K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $659.42M 84.31M USD | 0 | -$5.5 -0.7 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0076 USD |
+13.21
|
$658.3M 84.17M USD | $189.82M 24.27M USD | $0.05 0.0066 USD | $0.08 0.0099 USD | $658.3M 84.17M USD | 0 | $0 0 USD | |
| Activation Group Holdings Limited 9919.HK | $0.88 0.11 USD |
0
|
$655.37M 83.8M USD | $254K 32.48K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $655.37M 83.8M USD | 7.33 | $0.12 0.02 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
0
|
$652.27M 83.4M USD | $40K 5.11K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.18 0.15 USD |
+2.61
|
$651.72M 83.33M USD | $678K 86.69K USD | $1.1 0.14 USD | $1.2 0.15 USD | $651.72M 83.33M USD | 0 | -$0.08 -0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.57 0.2 USD |
+0.64
|
$651.55M 83.31M USD | $62K 7.93K USD | $1.53 0.2 USD | $1.65 0.21 USD | $651.55M 83.31M USD | 19.62 | $0.08 0.01 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.4 0.05 USD |
-2.47
|
$650.24M 83.14M USD | $213K 27.23K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $650.24M 83.14M USD | 0 | -$0.23 -0.02 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
0
|
$648.34M 82.9M USD | $630K 80.55K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-1.82
|
$644.89M 82.46M USD | $8.2M 1.05M USD | $0.11 0.01 USD | $0.11 0.01 USD | $644.89M 82.46M USD | 10.80 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
+1.48
|
$644.53M 82.41M USD | $308K 39.38K USD | $1.32 0.17 USD | $1.37 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
0
|
$641.35M 82M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| TradeGo FinTech Limited 8017.HK | $1.12 0.14 USD |
+8.74
|
$638.41M 81.63M USD | $13.7M 1.75M USD | $1.03 0.13 USD | $1.15 0.15 USD | $638.41M 81.63M USD | 10.18 | $0.11 0.01 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $1.45M 184.79K USD | $0.54 0.07 USD | $0.55 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
+4
|
$635.69M 81.28M USD | $1.56M 199.47K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $635.69M 81.28M USD | 0 | -$0.05 -0.006 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-1.39
|
$635.24M 81.22M USD | $170K 21.74K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| WATER OASIS GP 1161.HK | $0.93 0.12 USD |
+1.09
|
$632.91M 80.93M USD | $112K 14.32K USD | $0.92 0.12 USD | $0.93 0.12 USD | $632.91M 80.93M USD | 7.75 | $0.12 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7099 0.09 USD |
-1.39
|
$620.63M 79.35M USD | $50K 6.39K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $620.63M 79.35M USD | 8.87 | $0.08 0.01 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+2
|
$620.43M 79.33M USD | $4.56M 583.56K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| Legendary Education Group Limited 8195.HK | $1.36 0.17 USD |
-1.45
|
$617.96M 79.01M USD | $308K 39.38K USD | $1.35 0.17 USD | $1.38 0.18 USD | $617.96M 79.01M USD | 17.00 | $0.08 0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-3.17
|
$617.89M 79M USD | $1.86M 237.81K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $617.89M 79M USD | 0 | -$0.31 -0.03 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8399 0.11 USD |
0
|
$616.78M 78.86M USD | $66K 8.44K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $616.78M 78.86M USD | 4.20 | $0.2 0.03 USD | |
| JBB BUILDERS 1903.HK | $1.23 0.16 USD |
+1.65
|
$615M 78.64M USD | $18K 2.3K USD | $1.21 0.15 USD | $1.23 0.16 USD | $615M 78.64M USD | 41.00 | $0.03 0.003 USD | |
| HK CHINESE LTD 0655.HK | $0.3099 0.04 USD |
+7.02
|
$609.48M 77.93M USD | $2.12M 271.13K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $609.48M 77.93M USD | 0 | -$0.6 -0.07 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $22.8K 2.92K USD | $2.1 0.27 USD | $2.24 0.29 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $5.15M 658.24K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $5.81 0.74 USD |
+3.75
|
$606.23M 77.51M USD | $367.1K 46.94K USD | $5.6 0.72 USD | $5.9 0.75 USD | $606.23M 77.51M USD | 0 | -$5.18 -0.6 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.79 0.23 USD |
-3.24
|
$598.57M 76.53M USD | $2.6K 332.44 USD | $1.77 0.23 USD | $1.85 0.24 USD | $598.57M 76.53M USD | 35.79 | $0.05 0.006 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.76 0.1 USD |
+2.7
|
$597.01M 76.33M USD | $20K 2.56K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $597.01M 76.33M USD | 0 | -$0.25 -0.03 USD | |
| Fulu Holdings Limited 2101.HK | $1.47 0.19 USD |
-2
|
$596.85M 76.31M USD | $2K 255.73 USD | $1.43 0.18 USD | $1.44 0.18 USD | $596.85M 76.31M USD | 29.39 | $0.05 0.006 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $57.74M 7.38M USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5999 0.08 USD |
0
|
$589.39M 75.36M USD | $538K 68.79K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $589.39M 75.36M USD | 60.00 | $0.01 0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.18 0.15 USD |
-1.67
|
$589.25M 75.34M USD | $105K 13.43K USD | $1.18 0.15 USD | $1.22 0.16 USD | $589.25M 75.34M USD | 0 | -$0.51 -0.06 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-4.38
|
$587.94M 75.18M USD | $43.49M 5.56M USD | $0.13 0.02 USD | $0.14 0.02 USD | $587.94M 75.18M USD | 13.09 | $0.01 0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $2.21M 283.09K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| REGAL INT'L 0078.HK | $0.65 0.08 USD |
+1.56
|
$584.22M 74.7M USD | $754K 96.41K USD | $0.63 0.08 USD | $0.65 0.08 USD | $584.22M 74.7M USD | 0 | -$3.02 -0.3 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
+1.63
|
$582M 74.42M USD | $178K 22.76K USD | $1.18 0.15 USD | $1.29 0.16 USD | $582M 74.42M USD | 11.36 | $0.11 0.01 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$580.53M 74.23M USD | $160K 20.46K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $580.53M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
+1.75
|
$577.68M 73.86M USD | $1.88M 239.74K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $577.68M 73.86M USD | 9.66 | $0.03 0.003 USD | |
| GOLD PEAK 0040.HK | $0.64 0.08 USD |
-3.03
|
$577.59M 73.85M USD | $579K 74.03K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $577.59M 73.85M USD | 21.33 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
+1.47
|
$577.03M 73.78M USD | $520K 66.49K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $577.03M 73.78M USD | 0 | -$0.39 -0.04 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.56
|
$576.06M 73.66M USD | $680K 86.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $576.06M 73.66M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0083 USD |
-7.14
|
$575.29M 73.56M USD | $5.99M 766.41K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $575.29M 73.56M USD | 0 | -$0.46 -0.05 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+2
|
$574.62M 73.47M USD | $344K 43.98K USD | $1.02 0.13 USD | $1.04 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.19 0.15 USD |
+1.71
|
$570.8M 72.98M USD | $940K 120.19K USD | $1.14 0.15 USD | $1.2 0.15 USD | $570.8M 72.98M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
+2.17
|
$569.52M 72.82M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $569.52M 72.82M USD | 0 | -$0.02 -0.002 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$568.82M 72.73M USD | $330K 42.19K USD | $0.56 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.13 0.02 USD |
+6.61
|
$568.12M 72.64M USD | $1.3M 166.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $568.12M 72.64M USD | 0 | -$0.02 -0.002 USD | |
| CMA LOGISTICS 1292.HK | $2.9 0.37 USD |
-3.01
|
$567.3M 72.54M USD | $11K 1.41K USD | $2.9 0.37 USD | $2.99 0.38 USD | $567.3M 72.54M USD | 7.25 | $0.4 0.05 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.4 0.05 USD |
+21.21
|
$565.09M 72.25M USD | $51.5K 6.58K USD | $0.33 0.04 USD | $0.5 0.06 USD | $565.09M 72.25M USD | 0 | -$1.2 -0.1 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
0
|
$564.21M 72.14M USD | $1.31M 167.24K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $564.21M 72.14M USD | 0 | -$0.57 -0.07 USD | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
-3.85
|
$563.98M 72.11M USD | $700K 89.5K USD | $1 0.13 USD | $1.07 0.14 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-1.14
|
$560.28M 71.64M USD | $160K 20.46K USD | $0.44 0.06 USD | $0.44 0.06 USD | $560.28M 71.64M USD | 0 | -$0.03 -0.003 USD | |
| DRAGON MINING 1712.HK | $3.43 0.44 USD |
+0.59
|
$542.27M 69.34M USD | $1.71M 218.01K USD | $3.36 0.43 USD | $3.59 0.46 USD | $542.27M 69.34M USD | 8.16 | $0.42 0.05 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
-3.08
|
$541.62M 69.25M USD | $522K 66.74K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| HING YIP HLDGS 0132.HK | $0.32 0.04 USD |
+21.15
|
$539.38M 68.97M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.33 0.04 USD | $539.38M 68.97M USD | 31.50 | $0.01 0.001 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.68 0.09 USD |
0
|
$539.32M 68.96M USD | $104K 13.3K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $539.32M 68.96M USD | 0 | -$3.89 -0.4 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.28 0.04 USD |
0
|
$532.13M 68.04M USD | $845K 108.04K USD | $0.27 0.03 USD | $0.28 0.04 USD | $532.13M 68.04M USD | 9.16 | $0.03 0.003 USD | |
| JOIN-SHARE 1543.HK | $0.34 0.04 USD |
+13.33
|
$530.67M 67.85M USD | $246K 31.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $530.67M 67.85M USD | 11.33 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.76 0.23 USD |
-2.76
|
$528M 67.51M USD | $2.61M 334.23K USD | $1.72 0.22 USD | $1.89 0.24 USD | $528M 67.51M USD | 58.66 | $0.03 0.003 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
+3.66
|
$527.74M 67.48M USD | $829.77K 106.1K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $527.74M 67.48M USD | 0 | -$0.06 -0.007 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $720K 92.06K USD | $0.52 0.07 USD | $0.54 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| HG Semiconductor Limited 6908.HK | $0.56 0.07 USD |
+1.82
|
$525.74M 67.22M USD | $2.03M 259.18K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $525.74M 67.22M USD | 0 | -$0.22 -0.02 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
+5.26
|
$525M 67.13M USD | $428K 54.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
-4.05
|
$522.25M 66.78M USD | $3.41M 436.01K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $522.25M 66.78M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
+0.42
|
$521.85M 66.72M USD | $1.5M 191.15K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $521.85M 66.72M USD | 4.00 | $0.06 0.007 USD | |
| INTL GENIUS 0033.HK | $0.93 0.12 USD |
+1.09
|
$519.17M 66.38M USD | $6.68M 854.38K USD | $0.89 0.11 USD | $1.05 0.13 USD | $519.17M 66.38M USD | 0 | -$0.03 -0.003 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
-1.43
|
$517.41M 66.16M USD | $4.29M 548.79K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $517.41M 66.16M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
0
|
$514M 65.72M USD | $90K 11.51K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.48 0.19 USD |
-4.52
|
$513.41M 65.65M USD | $8.34M 1.07M USD | $1.46 0.19 USD | $1.64 0.21 USD | $513.41M 65.65M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||