Página de resultados 2 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
-0.31
|
$118.71B 15.18B USD | $41.46M 5.3M USD | $9.53 1.22 USD | $9.76 1.25 USD | $118.71B 15.18B USD | 11.53 | $0.83 0.11 USD | |
| CHINA RAIL CONS 1186.HK | $5.75 0.74 USD |
+2.13
|
$117.61B 15.04B USD | $21.13M 2.7M USD | $5.62 0.72 USD | $5.75 0.74 USD | $117.61B 15.04B USD | 3.75 | $1.53 0.2 USD | |
| YANKUANG ENERGY 1171.HK | $8.26 1.06 USD |
+1.98
|
$115.69B 14.79B USD | $29.47M 3.77M USD | $8.09 1.03 USD | $8.27 1.06 USD | $115.69B 14.79B USD | 5.69 | $1.45 0.19 USD | |
| CHINA LONGYUAN 0916.HK | $7.17 0.92 USD |
-0.28
|
$115.61B 14.78B USD | $13.53M 1.73M USD | $7.13 0.91 USD | $7.28 0.93 USD | $115.61B 14.78B USD | 9.43 | $0.76 0.1 USD | |
| Swire Properties Limited 1972.HK | $19.48 2.49 USD |
-0.1
|
$112.16B 14.34B USD | $995.76K 127.32K USD | $19.34 2.47 USD | $19.62 2.51 USD | $112.16B 14.34B USD | 0 | -$0.13 -0.01 USD | |
| HUANENG POWER 0902.HK | $4.9 0.63 USD |
-0.81
|
$111.84B 14.3B USD | $30.13M 3.85M USD | $4.87 0.62 USD | $4.97 0.64 USD | $111.84B 14.3B USD | 9.24 | $0.53 0.07 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
+1.04
|
$111.07B 14.2B USD | $18.64M 2.38M USD | $2.86 0.37 USD | $2.93 0.37 USD | $111.07B 14.2B USD | 48.50 | $0.06 0.007 USD | |
| LINK REIT 0823.HK | $42.4 5.42 USD |
-0.24
|
$109.49B 14B USD | $5.18M 661.78K USD | $42.25 5.4 USD | $42.75 5.47 USD | $109.49B 14B USD | 0 | -$3.46 -0.4 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+0.98
|
$108.32B 13.85B USD | $16.02M 2.05M USD | $3.06 0.39 USD | $3.14 0.4 USD | $108.32B 13.85B USD | 5.43 | $0.57 0.07 USD | |
| BUD APAC 1876.HK | $8.11 1.04 USD |
+0.75
|
$107B 13.68B USD | $10.37M 1.33M USD | $7.96 1.02 USD | $8.12 1.04 USD | $107B 13.68B USD | 18.86 | $0.43 0.05 USD | |
| POWER ASSETS 0006.HK | $50 6.39 USD |
-0.2
|
$106.56B 13.62B USD | $2.61M 334.21K USD | $50 6.39 USD | $50.5 6.46 USD | $106.56B 13.62B USD | 17.42 | $2.87 0.37 USD | |
| SINO BIOPHARM 1177.HK | $5.92 0.76 USD |
+0.17
|
$105.93B 13.54B USD | $177.29M 22.67M USD | $5.83 0.75 USD | $6.07 0.78 USD | $105.93B 13.54B USD | 53.81 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-0.77
|
$104.28B 13.33B USD | $21.15M 2.7M USD | $25.6 3.27 USD | $26.3 3.36 USD | $104.28B 13.33B USD | 30.23 | $0.85 0.11 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
-0.8
|
$101.44B 12.97B USD | $24.04M 3.07M USD | $3.68 0.47 USD | $3.78 0.48 USD | $101.44B 12.97B USD | 0 | -$0.2 -0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.26 0.16 USD |
+1.61
|
$101.11B 12.93B USD | $161.3M 20.62M USD | $1.23 0.16 USD | $1.28 0.16 USD | $101.11B 12.93B USD | 10.50 | $0.12 0.02 USD | |
| SDHG 0412.HK | $16.54 2.11 USD |
+2.73
|
$99.56B 12.73B USD | $8.58M 1.1M USD | $15.9 2.03 USD | $16.68 2.13 USD | $99.56B 12.73B USD | 1654.00 | $0.01 0.001 USD | |
| CHINA RES POWER 0836.HK | $19.2 2.45 USD |
+0.1
|
$99.5B 12.72B USD | $9.22M 1.18M USD | $19.12 2.44 USD | $19.34 2.47 USD | $99.5B 12.72B USD | 6.46 | $2.97 0.38 USD | |
| Akeso, Inc. 9926.HK | $108.3 13.85 USD |
-1.37
|
$97.21B 12.43B USD | $6.64M 849.36K USD | $107.6 13.76 USD | $113.9 14.56 USD | $97.21B 12.43B USD | 0 | -$0.66 -0.08 USD | |
| WH GROUP 0288.HK | $7.49 0.96 USD |
+0.94
|
$96.1B 12.29B USD | $22.5M 2.88M USD | $7.4 0.95 USD | $7.53 0.96 USD | $96.1B 12.29B USD | 7.56 | $0.99 0.13 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.48 1.6 USD |
-0.32
|
$94.54B 12.09B USD | $6.23M 796.87K USD | $12.44 1.59 USD | $12.6 1.61 USD | $94.54B 12.09B USD | 18.62 | $0.67 0.09 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.19 0.15 USD |
+3.48
|
$94.37B 12.07B USD | $79.84M 10.21M USD | $1.15 0.15 USD | $1.2 0.15 USD | $94.37B 12.07B USD | 5.66 | $0.21 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.08 0.91 USD |
+2.16
|
$92.04B 11.77B USD | $11.23M 1.44M USD | $6.92 0.88 USD | $7.08 0.91 USD | $92.04B 11.77B USD | 6.55 | $1.08 0.14 USD | |
| CSPC PHARMA 1093.HK | $8.05 1.03 USD |
-0.49
|
$91.92B 11.75B USD | $73.78M 9.43M USD | $8 1.02 USD | $8.26 1.06 USD | $91.92B 11.75B USD | 20.12 | $0.4 0.05 USD | |
| OOIL 0316.HK | $133.7 17.1 USD |
+0.07
|
$88.29B 11.29B USD | $351.81K 44.98K USD | $133.2 17.03 USD | $134.1 17.15 USD | $88.29B 11.29B USD | 4.36 | $30.62 3.92 USD | |
| SWIRE PACIFIC B 0087.HK | $11.66 1.49 USD |
+2.46
|
$88.29B 11.29B USD | $2.18M 278.74K USD | $11.3 1.44 USD | $11.68 1.49 USD | $88.29B 11.29B USD | 3.81 | $3.06 0.39 USD | |
| CHINA RES MIXC 1209.HK | $38.6 4.94 USD |
+2.52
|
$88.1B 11.27B USD | $3.93M 502.93K USD | $37.45 4.79 USD | $39.15 5.01 USD | $88.1B 11.27B USD | 22.18 | $1.74 0.22 USD | |
| TSINGTAO BREW 0168.HK | $52.2 6.67 USD |
+0.29
|
$87.83B 11.23B USD | $3.81M 487.03K USD | $51.25 6.55 USD | $52.3 6.69 USD | $87.83B 11.23B USD | 14.58 | $3.58 0.46 USD | |
| Orient Securities Company Limited 3958.HK | $5.87 0.75 USD |
+2.09
|
$87.3B 11.16B USD | $18.42M 2.35M USD | $5.75 0.74 USD | $5.92 0.76 USD | $87.3B 11.16B USD | 12.48 | $0.47 0.06 USD | |
| CHINA RES BEER 0291.HK | $26.7 3.41 USD |
+1.33
|
$86.61B 11.07B USD | $13.96M 1.78M USD | $25.95 3.32 USD | $26.8 3.43 USD | $86.61B 11.07B USD | 16.68 | $1.6 0.2 USD | |
| SWIRE PACIFIC A 0019.HK | $68.75 8.79 USD |
-0.36
|
$85.86B 10.98B USD | $828.02K 105.87K USD | $67.9 8.68 USD | $68.9 8.81 USD | $85.86B 10.98B USD | 22.46 | $3.06 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.05 7.29 USD |
-0.87
|
$85.76B 10.97B USD | $6.08M 777.34K USD | $56.65 7.24 USD | $58 7.42 USD | $85.76B 10.97B USD | 12.56 | $4.54 0.58 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.39 0.69 USD |
+5.69
|
$85.44B 10.92B USD | $111.29M 14.23M USD | $5.06 0.65 USD | $5.55 0.71 USD | $85.44B 10.92B USD | 0 | -$5.11 -0.6 USD | |
| Everbright Securities Company Limited 6178.HK | $9.16 1.17 USD |
+3.5
|
$85.38B 10.92B USD | $12.32M 1.57M USD | $8.78 1.12 USD | $9.22 1.18 USD | $85.38B 10.92B USD | 13.67 | $0.67 0.09 USD | |
| CHINA EAST AIR 0670.HK | $2.92 0.37 USD |
-2.67
|
$84.74B 10.84B USD | $18.23M 2.33M USD | $2.91 0.37 USD | $3 0.38 USD | $84.74B 10.84B USD | 0 | -$0.21 -0.02 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.84 1.39 USD |
+2.85
|
$84.08B 10.75B USD | $11.57M 1.48M USD | $10.52 1.35 USD | $10.9 1.39 USD | $84.08B 10.75B USD | 12.60 | $0.86 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.45 9.65 USD |
+6.12
|
$81.97B 10.48B USD | $17.72M 2.27M USD | $72.8 9.31 USD | $76.15 9.74 USD | $81.97B 10.48B USD | 27.84 | $2.71 0.35 USD | |
| JD Logistics, Inc. 2618.HK | $13.16 1.68 USD |
+2.97
|
$80.94B 10.35B USD | $13.8M 1.76M USD | $12.72 1.63 USD | $13.2 1.69 USD | $80.94B 10.35B USD | 12.29 | $1.07 0.14 USD | |
| HWORLD-S 1179.HK | $26.15 3.34 USD |
-1.69
|
$80.26B 10.26B USD | $3.31M 423.49K USD | $26.05 3.33 USD | $26.5 3.39 USD | $80.26B 10.26B USD | 22.73 | $1.15 0.15 USD | |
| SINO LAND 0083.HK | $8.62 1.1 USD |
-0.35
|
$78.87B 10.09B USD | $6.02M 769.43K USD | $8.53 1.09 USD | $8.66 1.11 USD | $78.87B 10.09B USD | 20.52 | $0.42 0.05 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.42 1.84 USD |
-0.83
|
$78.08B 9.98B USD | $24.01M 3.07M USD | $14.24 1.82 USD | $14.66 1.87 USD | $78.08B 9.98B USD | 15.02 | $0.96 0.12 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.52 3.14 USD |
+0.57
|
$77.38B 9.89B USD | $462.07M 59.08M USD | $24.3 3.11 USD | $24.56 3.14 USD | $77.38B 9.89B USD | 0 | $0 0 USD | |
| LONGFOR GROUP 0960.HK | $10.48 1.34 USD |
+7.05
|
$76.52B 9.78B USD | $68.43M 8.75M USD | $9.73 1.24 USD | $10.74 1.37 USD | $76.52B 9.78B USD | 6.54 | $1.6 0.2 USD | |
| BYD ELECTRONIC 0285.HK | $33.95 4.34 USD |
+5.6
|
$76.5B 9.78B USD | $36.69M 4.69M USD | $32.45 4.15 USD | $34.25 4.38 USD | $76.5B 9.78B USD | 16.40 | $2.07 0.26 USD | |
| JIANGSU EXPRESS 0177.HK | $10.14 1.3 USD |
-0.2
|
$76.1B 9.73B USD | $4.13M 528.23K USD | $10.08 1.29 USD | $10.18 1.3 USD | $76.1B 9.73B USD | 9.47 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.8 1.51 USD |
+1.03
|
$75.99B 9.72B USD | $6.61M 844.75K USD | $11.62 1.49 USD | $11.82 1.51 USD | $75.99B 9.72B USD | 8.87 | $1.33 0.17 USD | |
| WHARF HOLDINGS 0004.HK | $24.05 3.08 USD |
+0.42
|
$73.5B 9.4B USD | $519.74K 66.46K USD | $23.85 3.05 USD | $24.3 3.11 USD | $73.5B 9.4B USD | 0 | -$1.05 -0.1 USD | |
| JIANGXI COPPER 0358.HK | $15.08 1.93 USD |
0
|
$72.95B 9.33B USD | $10.73M 1.37M USD | $15.02 1.92 USD | $15.26 1.95 USD | $72.95B 9.33B USD | 6.61 | $2.28 0.29 USD | |
| Bilibili Inc. 9626.HK | $171.2 21.89 USD |
-1.5
|
$70.67B 9.04B USD | $4.59M 587.4K USD | $167.7 21.44 USD | $172.7 22.08 USD | $70.67B 9.04B USD | 0 | -$1.62 -0.2 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.4 8.11 USD |
-0.86
|
$70.45B 9.01B USD | $2.12M 270.78K USD | $63.3 8.09 USD | $64.4 8.23 USD | $70.45B 9.01B USD | 10.83 | $5.85 0.75 USD | |
| GANFENGLITHIUM 1772.HK | $24.75 3.16 USD |
-1
|
$70.34B 8.99B USD | $6.88M 880.31K USD | $24.3 3.11 USD | $25.15 3.22 USD | $70.34B 8.99B USD | 0 | -$1.08 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.96 0.38 USD |
+1.72
|
$69.96B 8.95B USD | $12.41M 1.59M USD | $2.91 0.37 USD | $2.96 0.38 USD | $69.96B 8.95B USD | 0 | -$0.12 -0.01 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.7 2.9 USD |
-3.4
|
$68.92B 8.81B USD | $8.67M 1.11M USD | $22.4 2.86 USD | $23.5 3 USD | $68.92B 8.81B USD | 78.27 | $0.29 0.04 USD | |
| ALI HEALTH 0241.HK | $4.27 0.55 USD |
+0.47
|
$68.71B 8.79B USD | $106.01M 13.56M USD | $4.24 0.54 USD | $4.3 0.55 USD | $68.71B 8.79B USD | 42.70 | $0.1 0.01 USD | |
| ZHAOJIN MINING 1818.HK | $19.28 2.47 USD |
-2.03
|
$68.3B 8.73B USD | $11.89M 1.52M USD | $19.16 2.45 USD | $19.96 2.55 USD | $68.3B 8.73B USD | 50.73 | $0.38 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.92 2.16 USD |
+0.71
|
$68.24B 8.73B USD | $4.68M 598.46K USD | $16.76 2.14 USD | $17.16 2.19 USD | $68.24B 8.73B USD | 14.09 | $1.2 0.15 USD | |
| HUA HONG SEMI 1347.HK | $34 4.35 USD |
-0.44
|
$68.15B 8.71B USD | $15.44M 1.97M USD | $33.6 4.3 USD | $34.5 4.41 USD | $68.15B 8.71B USD | 125.92 | $0.27 0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.26 1.57 USD |
+3.55
|
$68.14B 8.71B USD | $11.18M 1.43M USD | $12.08 1.54 USD | $12.38 1.58 USD | $68.14B 8.71B USD | 9.57 | $1.28 0.16 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.6 5.32 USD |
-0.6
|
$68.03B 8.7B USD | $4.67M 597.32K USD | $41.15 5.26 USD | $41.95 5.36 USD | $68.03B 8.7B USD | 22.85 | $1.82 0.23 USD | |
| KUNLUN ENERGY 0135.HK | $7.71 0.99 USD |
-0.39
|
$66.76B 8.54B USD | $6.19M 791.65K USD | $7.67 0.98 USD | $7.74 0.99 USD | $66.76B 8.54B USD | 10.27 | $0.75 0.1 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
0
|
$66.65B 8.52B USD | $6.44M 823.95K USD | $4.05 0.52 USD | $4.11 0.53 USD | $66.65B 8.52B USD | 6.94 | $0.59 0.08 USD | |
| ZOOMLION 1157.HK | $5.78 0.74 USD |
0
|
$65.73B 8.4B USD | $4.01M 512.4K USD | $5.71 0.73 USD | $5.79 0.74 USD | $65.73B 8.4B USD | 11.56 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.71 0.22 USD |
+2.4
|
$65.52B 8.38B USD | $18.05M 2.31M USD | $1.67 0.21 USD | $1.71 0.22 USD | $65.52B 8.38B USD | 7.77 | $0.22 0.03 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.61 0.59 USD |
+5.25
|
$64.54B 8.25B USD | $20.19M 2.58M USD | $4.37 0.56 USD | $4.66 0.6 USD | $64.54B 8.25B USD | 30.73 | $0.15 0.02 USD | |
| TINGYI 0322.HK | $11.34 1.45 USD |
+0.53
|
$63.89B 8.17B USD | $11.69M 1.5M USD | $11.14 1.42 USD | $11.44 1.46 USD | $63.89B 8.17B USD | 15.53 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
-0.55
|
$63.62B 8.13B USD | $2.58M 330.08K USD | $5.36 0.69 USD | $5.44 0.7 USD | $63.62B 8.13B USD | 13.47 | $0.4 0.05 USD | |
| HUADIAN POWER 1071.HK | $4.27 0.55 USD |
-0.47
|
$63.28B 8.09B USD | $12.35M 1.58M USD | $4.23 0.54 USD | $4.32 0.55 USD | $63.28B 8.09B USD | 8.37 | $0.51 0.07 USD | |
| SITC 1308.HK | $23.8 3.04 USD |
-2.26
|
$63.14B 8.07B USD | $3.55M 453.96K USD | $23.65 3.02 USD | $24.6 3.15 USD | $63.14B 8.07B USD | 7.98 | $2.98 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.7 2.9 USD |
-1.3
|
$62.67B 8.01B USD | $5.35M 683.91K USD | $22.55 2.88 USD | $23.2 2.97 USD | $62.67B 8.01B USD | 9.74 | $2.33 0.3 USD | |
| CHINA MER PORT 0144.HK | $14.86 1.9 USD |
+0.41
|
$62.38B 7.98B USD | $1.74M 222.82K USD | $14.68 1.88 USD | $14.94 1.91 USD | $62.38B 7.98B USD | 7.86 | $1.89 0.24 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.92 2.04 USD |
+0.76
|
$62.16B 7.95B USD | $21.15M 2.7M USD | $15.68 2 USD | $15.98 2.04 USD | $62.16B 7.95B USD | 530.66 | $0.03 0.003 USD | |
| DONGFANG ELEC 1072.HK | $13.6 1.74 USD |
-0.15
|
$61.95B 7.92B USD | $1.12M 143.33K USD | $13.5 1.73 USD | $13.86 1.77 USD | $61.95B 7.92B USD | 12.14 | $1.12 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.48 1.47 USD |
+0.17
|
$60.64B 7.75B USD | $3.81M 486.93K USD | $11.38 1.46 USD | $11.54 1.48 USD | $60.64B 7.75B USD | 6.17 | $1.86 0.24 USD | |
| GUOTAI JUNAN I 1788.HK | $6.35 0.81 USD |
+10.24
|
$60.45B 7.73B USD | $2.08B 265.47M USD | $5.58 0.71 USD | $6.69 0.86 USD | $60.45B 7.73B USD | 158.75 | $0.04 0.005 USD | |
| DATANG POWER 0991.HK | $2.06 0.26 USD |
+0.49
|
$60.29B 7.71B USD | $28.75M 3.68M USD | $2.04 0.26 USD | $2.1 0.27 USD | $60.29B 7.71B USD | 8.95 | $0.23 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.39 0.82 USD |
-0.31
|
$59.49B 7.61B USD | $2.52M 322.09K USD | $6.35 0.81 USD | $6.42 0.82 USD | $59.49B 7.61B USD | 7.17 | $0.89 0.11 USD | |
| MGM China Holdings Limited 2282.HK | $15.38 1.97 USD |
-0.13
|
$58.42B 7.47B USD | $11.35M 1.45M USD | $15.08 1.93 USD | $15.5 1.98 USD | $58.42B 7.47B USD | 12.71 | $1.21 0.15 USD | |
| SINOPHARM 1099.HK | $18.72 2.39 USD |
+1.63
|
$58.42B 7.47B USD | $4.02M 514.16K USD | $18.4 2.35 USD | $18.76 2.4 USD | $58.42B 7.47B USD | 7.57 | $2.47 0.32 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
+2.1
|
$58.14B 7.43B USD | $5.2M 664.76K USD | $3.34 0.43 USD | $3.42 0.44 USD | $58.14B 7.43B USD | 9.74 | $0.35 0.04 USD | |
| NetEase Cloud Music Inc. 9899.HK | $275 35.16 USD |
-0.15
|
$57.62B 7.37B USD | $617.36K 78.94K USD | $272 34.78 USD | $277.6 35.49 USD | $57.62B 7.37B USD | 33.95 | $8.1 1.04 USD | |
| 3SBIO 1530.HK | $24.4 3.12 USD |
-1.61
|
$57.47B 7.35B USD | $23.07M 2.95M USD | $24 3.07 USD | $25.3 3.23 USD | $57.47B 7.35B USD | 26.23 | $0.93 0.12 USD | |
| CHINA CINDA 1359.HK | $1.5 0.19 USD |
+6.38
|
$57.25B 7.32B USD | $352.08M 45.02M USD | $1.41 0.18 USD | $1.51 0.19 USD | $57.25B 7.32B USD | 37.50 | $0.04 0.005 USD | |
| China Oilfield Services Limited 2883.HK | $6.73 0.86 USD |
+1.05
|
$56.94B 7.28B USD | $5.15M 657.87K USD | $6.64 0.85 USD | $6.73 0.86 USD | $56.94B 7.28B USD | 8.62 | $0.78 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.95 3.96 USD |
+0.49
|
$56.53B 7.23B USD | $1.05M 133.83K USD | $30.5 3.9 USD | $31 3.96 USD | $56.53B 7.23B USD | 10.78 | $2.87 0.37 USD | |
| CHINA RE 1508.HK | $1.33 0.17 USD |
+5.56
|
$56.5B 7.22B USD | $37.2M 4.76M USD | $1.26 0.16 USD | $1.33 0.17 USD | $56.5B 7.22B USD | 4.92 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $15.32 1.96 USD |
+2.27
|
$56.31B 7.2B USD | $13.5M 1.73M USD | $14.8 1.89 USD | $15.46 1.98 USD | $56.31B 7.2B USD | 7.58 | $2.02 0.26 USD | |
| SENSETIME-W 0020.HK | $1.5 0.19 USD |
0
|
$55.51B 7.1B USD | $160.4M 20.51M USD | $1.48 0.19 USD | $1.51 0.19 USD | $55.51B 7.1B USD | 0 | -$0.14 -0.01 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| KINGDEE INT'L 0268.HK | $15.42 1.97 USD |
+2.8
|
$54.39B 6.95B USD | $24.04M 3.07M USD | $14.84 1.9 USD | $15.5 1.98 USD | $54.39B 6.95B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $48.2 6.16 USD |
+3.32
|
$53.97B 6.9B USD | $8.66M 1.11M USD | $45.7 5.84 USD | $50.3 6.43 USD | $53.97B 6.9B USD | 114.76 | $0.42 0.05 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.97 0.76 USD |
+0.84
|
$52.75B 6.75B USD | $4.26M 544.18K USD | $5.92 0.76 USD | $6 0.77 USD | $52.75B 6.75B USD | 15.71 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.73 1.88 USD |
+0.48
|
$52.03B 6.65B USD | $3.21M 409.89K USD | $14.6 1.87 USD | $14.82 1.89 USD | $52.03B 6.65B USD | 0 | $0 0 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.65 0.47 USD |
+2.24
|
$50.7B 6.48B USD | $3.38M 432.69K USD | $3.55 0.45 USD | $3.71 0.47 USD | $50.7B 6.48B USD | 3.17 | $1.15 0.15 USD | |
| BOC Aviation Limited 2588.HK | $73 9.33 USD |
+2.17
|
$50.66B 6.48B USD | $1.81M 231.8K USD | $70.6 9.03 USD | $73.7 9.42 USD | $50.66B 6.48B USD | 6.99 | $10.44 1.33 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.36 0.56 USD |
-0.46
|
$50.42B 6.45B USD | $15.05M 1.92M USD | $4.33 0.55 USD | $4.41 0.56 USD | $50.42B 6.45B USD | 12.82 | $0.34 0.04 USD | |
| CHINA RUYI 0136.HK | $3.14 0.4 USD |
+4.67
|
$49.76B 6.36B USD | $366.96M 46.92M USD | $3.01 0.38 USD | $3.4 0.43 USD | $49.76B 6.36B USD | 0 | -$0.02 -0.002 USD | |
| TONGCHENGTRAVEL 0780.HK | $21 2.69 USD |
+1.2
|
$49.49B 6.33B USD | $6.12M 781.9K USD | $20.5 2.62 USD | $21 2.69 USD | $49.49B 6.33B USD | 20.00 | $1.05 0.13 USD | |
| GDS Holdings Limited 9698.HK | $32.15 4.11 USD |
+1.42
|
$49.26B 6.3B USD | $5.2M 664.35K USD | $31.65 4.05 USD | $33.05 4.23 USD | $49.26B 6.3B USD | 292.27 | $0.11 0.01 USD | |
| COSCO SHIP ENGY 1138.HK | $6.77 0.87 USD |
+1.35
|
$48.31B 6.18B USD | $13.55M 1.73M USD | $6.68 0.85 USD | $6.83 0.87 USD | $48.31B 6.18B USD | 7.27 | $0.93 0.12 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $41.05 5.25 USD |
+3.27
|
$47.14B 6.03B USD | $5.53M 706.57K USD | $39.15 5.01 USD | $41.2 5.27 USD | $47.14B 6.03B USD | 24.58 | $1.67 0.21 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.1 4.23 USD |
-2.5
|
$46.05B 5.89B USD | $17.72M 2.27M USD | $32.9 4.21 USD | $33.95 4.34 USD | $46.05B 5.89B USD | 27.13 | $1.22 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||