$3.54T
Capitalização total de mercado
$134.94B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

Página de resultados 2 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $148.7 19.01 USD
+7.29
$118.7B 15.18B USD $5.07M 648.29K USD $138.7 17.73 USD $149 19.05 USD $118.7B 15.18B USD 11.93 $12.46 1.59 USD
CHINA RAIL CONS  1186.HK $5.74 0.73 USD
+1.95
$117.4B 15.01B USD $20.39M 2.61M USD $5.62 0.72 USD $5.74 0.73 USD $117.4B 15.01B USD 3.75 $1.53 0.2 USD
CHINA LONGYUAN  0916.HK $7.19 0.92 USD
0
$115.93B 14.82B USD $12.7M 1.62M USD $7.13 0.91 USD $7.28 0.93 USD $115.93B 14.82B USD 9.46 $0.76 0.1 USD
YANKUANG ENERGY  1171.HK $8.24 1.05 USD
+1.73
$115.41B 14.76B USD $27.73M 3.55M USD $8.09 1.03 USD $8.27 1.06 USD $115.41B 14.76B USD 5.68 $1.45 0.19 USD
Swire Properties Limited  1972.HK $19.5 2.49 USD
0
$112.27B 14.36B USD $811.56K 103.77K USD $19.34 2.47 USD $19.62 2.51 USD $112.27B 14.36B USD 0 -$0.13 -0.01 USD
HUANENG POWER  0902.HK $4.89 0.63 USD
-1.01
$111.61B 14.27B USD $27.12M 3.47M USD $4.87 0.62 USD $4.97 0.64 USD $111.61B 14.27B USD 9.22 $0.53 0.07 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
+1.04
$111.07B 14.2B USD $18.31M 2.34M USD $2.86 0.37 USD $2.93 0.37 USD $111.07B 14.2B USD 48.50 $0.06 0.007 USD
LINK REIT  0823.HK $42.5 5.43 USD
0
$109.75B 14.03B USD $3.76M 481.19K USD $42.25 5.4 USD $42.75 5.47 USD $109.75B 14.03B USD 0 -$3.45 -0.4 USD
China Zheshang Bank Co., Ltd  2016.HK $3.09 0.4 USD
+0.65
$107.97B 13.81B USD $13.93M 1.78M USD $3.06 0.39 USD $3.14 0.4 USD $107.97B 13.81B USD 5.42 $0.57 0.07 USD
BUD APAC  1876.HK $8.1 1.04 USD
+0.62
$106.86B 13.66B USD $9.2M 1.18M USD $7.96 1.02 USD $8.11 1.04 USD $106.86B 13.66B USD 18.83 $0.43 0.05 USD
POWER ASSETS  0006.HK $50.05 6.4 USD
-0.1
$106.66B 13.64B USD $2.23M 285.56K USD $50 6.39 USD $50.5 6.46 USD $106.66B 13.64B USD 17.43 $2.87 0.37 USD
SINO BIOPHARM  1177.HK $5.92 0.76 USD
+0.17
$105.93B 13.54B USD $167.97M 21.48M USD $5.83 0.75 USD $6.07 0.78 USD $105.93B 13.54B USD 53.81 $0.11 0.01 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.7 3.29 USD
-0.77
$104.28B 13.33B USD $18.95M 2.42M USD $25.6 3.27 USD $26.3 3.36 USD $104.28B 13.33B USD 30.23 $0.85 0.11 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.28 0.16 USD
+3.23
$102.72B 13.13B USD $155.1M 19.83M USD $1.23 0.16 USD $1.28 0.16 USD $102.72B 13.13B USD 10.66 $0.12 0.02 USD
CHINA SOUTH AIR  1055.HK $3.74 0.48 USD
-0.53
$101.71B 13B USD $22.95M 2.93M USD $3.68 0.47 USD $3.78 0.48 USD $101.71B 13B USD 0 -$0.2 -0.02 USD
CHINA RES POWER  0836.HK $19.22 2.46 USD
+0.21
$99.5B 12.72B USD $8.38M 1.07M USD $19.12 2.44 USD $19.34 2.47 USD $99.5B 12.72B USD 6.47 $2.97 0.38 USD
SDHG  0412.HK $16.48 2.11 USD
+2.36
$99.2B 12.68B USD $8.36M 1.07M USD $15.9 2.03 USD $16.68 2.13 USD $99.2B 12.68B USD 1648.00 $0.01 0.001 USD
Akeso, Inc.  9926.HK $108.3 13.85 USD
-1.37
$97.21B 12.43B USD $6.19M 791.57K USD $107.6 13.76 USD $113.9 14.56 USD $97.21B 12.43B USD 0 -$0.66 -0.08 USD
WH GROUP  0288.HK $7.49 0.96 USD
+0.94
$96.1B 12.29B USD $17.13M 2.19M USD $7.4 0.95 USD $7.53 0.96 USD $96.1B 12.29B USD 7.56 $0.99 0.13 USD
HKT Trust and HKT Limited  6823.HK $12.48 1.6 USD
-0.32
$94.54B 12.09B USD $4.78M 611.36K USD $12.44 1.59 USD $12.6 1.61 USD $94.54B 12.09B USD 18.62 $0.67 0.09 USD
China Energy Engineering Corporation Limited  3996.HK $1.19 0.15 USD
+3.48
$94.37B 12.07B USD $77.94M 9.97M USD $1.15 0.15 USD $1.2 0.15 USD $94.37B 12.07B USD 5.66 $0.21 0.03 USD
CSPC PHARMA  1093.HK $8.04 1.03 USD
-0.62
$91.81B 11.74B USD $68.76M 8.79M USD $8 1.02 USD $8.26 1.06 USD $91.81B 11.74B USD 20.10 $0.4 0.05 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7.06 0.9 USD
+1.88
$91.78B 11.74B USD $9.58M 1.22M USD $6.92 0.88 USD $7.08 0.91 USD $91.78B 11.74B USD 6.53 $1.08 0.14 USD
SWIRE PACIFIC B  0087.HK $11.68 1.49 USD
+2.64
$88.44B 11.31B USD $2.12M 270.43K USD $11.3 1.44 USD $11.68 1.49 USD $88.44B 11.31B USD 3.81 $3.06 0.39 USD
CHINA RES MIXC  1209.HK $38.65 4.94 USD
+2.66
$88.22B 11.28B USD $3.73M 476.79K USD $37.45 4.79 USD $39.15 5.01 USD $88.22B 11.28B USD 22.21 $1.74 0.22 USD
OOIL  0316.HK $133.5 17.07 USD
-0.07
$88.16B 11.27B USD $266.31K 34.05K USD $133.2 17.03 USD $134.1 17.15 USD $88.16B 11.27B USD 4.35 $30.62 3.92 USD
TSINGTAO BREW  0168.HK $52.15 6.67 USD
+0.19
$87.74B 11.22B USD $3.57M 455.84K USD $51.25 6.55 USD $52.3 6.69 USD $87.74B 11.22B USD 14.56 $3.58 0.46 USD
Orient Securities Company Limited  3958.HK $5.85 0.75 USD
+1.74
$87B 11.12B USD $18.25M 2.33M USD $5.75 0.74 USD $5.92 0.76 USD $87B 11.12B USD 12.44 $0.47 0.06 USD
CHINA RES BEER  0291.HK $26.7 3.41 USD
+1.33
$86.61B 11.07B USD $12.87M 1.65M USD $25.95 3.32 USD $26.8 3.43 USD $86.61B 11.07B USD 16.68 $1.6 0.2 USD
Shenzhou International Group Holdings Limited  2313.HK $57.15 7.31 USD
-0.7
$85.91B 10.98B USD $5.59M 714.93K USD $56.65 7.24 USD $58 7.42 USD $85.91B 10.98B USD 12.58 $4.54 0.58 USD
SWIRE PACIFIC A  0019.HK $68.65 8.78 USD
-0.51
$85.73B 10.96B USD $616.52K 78.83K USD $67.9 8.68 USD $68.85 8.8 USD $85.73B 10.96B USD 22.43 $3.06 0.39 USD
Everbright Securities Company Limited  6178.HK $9.16 1.17 USD
+3.5
$85.38B 10.92B USD $12.12M 1.55M USD $8.78 1.12 USD $9.22 1.18 USD $85.38B 10.92B USD 13.67 $0.67 0.09 USD
China Vanke Co., Ltd.  2202.HK $5.37 0.69 USD
+5.29
$85.12B 10.88B USD $106.54M 13.62M USD $5.06 0.65 USD $5.55 0.71 USD $85.12B 10.88B USD 0 -$5.11 -0.6 USD
CHINA EAST AIR  0670.HK $2.92 0.37 USD
-2.67
$84.74B 10.84B USD $17.38M 2.22M USD $2.92 0.37 USD $3 0.38 USD $84.74B 10.84B USD 0 -$0.21 -0.02 USD
CSC Financial Co., Ltd.  6066.HK $10.86 1.39 USD
+3.04
$84.24B 10.77B USD $11.2M 1.43M USD $10.52 1.35 USD $10.9 1.39 USD $84.24B 10.77B USD 12.62 $0.86 0.11 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $75.35 9.63 USD
+5.98
$81.86B 10.47B USD $16.58M 2.12M USD $72.8 9.31 USD $76.15 9.74 USD $81.86B 10.47B USD 27.80 $2.71 0.35 USD
JD Logistics, Inc.  2618.HK $13.16 1.68 USD
+2.97
$80.94B 10.35B USD $12.95M 1.66M USD $12.72 1.63 USD $13.2 1.69 USD $80.94B 10.35B USD 12.29 $1.07 0.14 USD
HWORLD-S  1179.HK $26.15 3.34 USD
-1.69
$80.26B 10.26B USD $3.22M 411.52K USD $26.05 3.33 USD $26.5 3.39 USD $80.26B 10.26B USD 23.14 $1.13 0.14 USD
SINO LAND  0083.HK $8.6 1.1 USD
-0.58
$78.69B 10.06B USD $5.14M 656.91K USD $8.53 1.09 USD $8.66 1.11 USD $78.69B 10.06B USD 20.47 $0.42 0.05 USD
Haidilao International Holding Ltd.  6862.HK $14.44 1.85 USD
-0.69
$78.19B 10B USD $22.43M 2.87M USD $14.24 1.82 USD $14.66 1.87 USD $78.19B 10B USD 15.19 $0.95 0.12 USD
Tracker Fund Of Hong Kong  2800.HK $24.54 3.14 USD
+0.66
$77.45B 9.9B USD $453.46M 57.98M USD $24.3 3.11 USD $24.56 3.14 USD $77.45B 9.9B USD 0 $0 0 USD
BYD ELECTRONIC  0285.HK $33.95 4.34 USD
+5.6
$76.5B 9.78B USD $34.66M 4.43M USD $32.45 4.15 USD $34.25 4.38 USD $76.5B 9.78B USD 16.40 $2.07 0.26 USD
JIANGSU EXPRESS  0177.HK $10.14 1.3 USD
-0.2
$76.1B 9.73B USD $3.32M 424.66K USD $10.08 1.29 USD $10.18 1.3 USD $76.1B 9.73B USD 9.47 $1.07 0.14 USD
CATHAY PAC AIR  0293.HK $11.78 1.51 USD
+0.86
$75.86B 9.7B USD $5.86M 748.72K USD $11.62 1.49 USD $11.82 1.51 USD $75.86B 9.7B USD 8.85 $1.33 0.17 USD
WHARF HOLDINGS  0004.HK $24 3.07 USD
+0.21
$73.34B 9.38B USD $374.74K 47.91K USD $23.85 3.05 USD $24.3 3.11 USD $73.34B 9.38B USD 0 -$1.05 -0.1 USD
JIANGXI COPPER  0358.HK $15.1 1.93 USD
+0.13
$73.04B 9.34B USD $10.32M 1.32M USD $15.02 1.92 USD $15.26 1.95 USD $73.04B 9.34B USD 6.62 $2.28 0.29 USD
LONGFOR GROUP  0960.HK $10.46 1.34 USD
+6.84
$71.35B 9.12B USD $66.42M 8.49M USD $9.73 1.24 USD $10.74 1.37 USD $71.35B 9.12B USD 6.08 $1.72 0.22 USD
Bilibili Inc.  9626.HK $170.9 21.85 USD
-1.67
$70.54B 9.02B USD $4.25M 543.45K USD $167.7 21.44 USD $172.7 22.08 USD $70.54B 9.02B USD 0 -$1.58 -0.2 USD
ENN Energy Holdings Limited  2688.HK $63.4 8.11 USD
-0.86
$70.45B 9.01B USD $1.94M 248.66K USD $63.3 8.09 USD $64.4 8.23 USD $70.45B 9.01B USD 10.83 $5.85 0.75 USD
GANFENGLITHIUM  1772.HK $24.6 3.15 USD
-1.6
$69.92B 8.94B USD $6.54M 835.65K USD $24.3 3.11 USD $25.15 3.22 USD $69.92B 8.94B USD 0 -$1.08 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.94 0.38 USD
+1.03
$69.49B 8.89B USD $11.27M 1.44M USD $2.91 0.37 USD $2.96 0.38 USD $69.49B 8.89B USD 0 -$0.12 -0.01 USD
ALI HEALTH  0241.HK $4.28 0.55 USD
+0.71
$68.87B 8.81B USD $93.56M 11.96M USD $4.24 0.54 USD $4.3 0.55 USD $68.87B 8.81B USD 42.80 $0.1 0.01 USD
Wharf Real Estate Investment Company Limited  1997.HK $22.65 2.9 USD
-3.62
$68.77B 8.79B USD $6.78M 866.43K USD $22.4 2.86 USD $23.5 3 USD $68.77B 8.79B USD 78.10 $0.29 0.04 USD
HUA HONG SEMI  1347.HK $34.05 4.35 USD
-0.29
$68.25B 8.73B USD $15.04M 1.92M USD $33.6 4.3 USD $34.5 4.41 USD $68.25B 8.73B USD 126.11 $0.27 0.03 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.26 1.57 USD
+3.55
$68.14B 8.71B USD $10.99M 1.4M USD $12.08 1.54 USD $12.38 1.58 USD $68.14B 8.71B USD 9.57 $1.28 0.16 USD
New Oriental Education & Technology Group Inc.  9901.HK $41.65 5.33 USD
-0.48
$68.11B 8.71B USD $3.77M 482.3K USD $41.15 5.26 USD $41.95 5.36 USD $68.11B 8.71B USD 23.13 $1.8 0.23 USD
ZHAOJIN MINING  1818.HK $19.22 2.46 USD
-2.34
$68.08B 8.71B USD $10.9M 1.39M USD $19.18 2.45 USD $19.96 2.55 USD $68.08B 8.71B USD 50.57 $0.38 0.05 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.88 2.16 USD
+0.48
$68.08B 8.7B USD $4.44M 567.71K USD $16.76 2.14 USD $17.16 2.19 USD $68.08B 8.7B USD 14.06 $1.2 0.15 USD
SINOTRANS  0598.HK $4.11 0.53 USD
+0.24
$66.82B 8.54B USD $5.15M 658.24K USD $4.05 0.52 USD $4.11 0.53 USD $66.82B 8.54B USD 6.96 $0.59 0.08 USD
KUNLUN ENERGY  0135.HK $7.71 0.99 USD
-0.39
$66.76B 8.54B USD $4.56M 583.44K USD $7.67 0.98 USD $7.74 0.99 USD $66.76B 8.54B USD 10.27 $0.75 0.1 USD
ZOOMLION  1157.HK $5.78 0.74 USD
0
$65.73B 8.4B USD $3.66M 468K USD $5.71 0.73 USD $5.79 0.74 USD $65.73B 8.4B USD 11.56 $0.5 0.06 USD
MCC  1618.HK $1.71 0.22 USD
+2.4
$65.52B 8.38B USD $17.58M 2.25M USD $1.67 0.21 USD $1.71 0.22 USD $65.52B 8.38B USD 7.77 $0.22 0.03 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.59 0.59 USD
+4.79
$64.26B 8.22B USD $19.91M 2.55M USD $4.37 0.56 USD $4.66 0.6 USD $64.26B 8.22B USD 30.60 $0.15 0.02 USD
TINGYI  0322.HK $11.34 1.45 USD
+0.53
$63.89B 8.17B USD $10.62M 1.36M USD $11.14 1.42 USD $11.44 1.46 USD $63.89B 8.17B USD 15.53 $0.73 0.09 USD
WANT WANT CHINA  0151.HK $5.38 0.69 USD
-0.74
$63.5B 8.12B USD $1.76M 224.78K USD $5.36 0.69 USD $5.44 0.7 USD $63.5B 8.12B USD 13.44 $0.4 0.05 USD
HUADIAN POWER  1071.HK $4.26 0.54 USD
-0.7
$63.13B 8.07B USD $11.81M 1.51M USD $4.23 0.54 USD $4.32 0.55 USD $63.13B 8.07B USD 8.35 $0.51 0.07 USD
SITC  1308.HK $23.7 3.03 USD
-2.67
$62.88B 8.04B USD $2.69M 343.74K USD $23.65 3.02 USD $24.6 3.15 USD $62.88B 8.04B USD 7.95 $2.98 0.38 USD
CHINA MER PORT  0144.HK $14.92 1.91 USD
+0.81
$62.63B 8.01B USD $1.39M 177.3K USD $14.68 1.88 USD $14.94 1.91 USD $62.63B 8.01B USD 7.89 $1.89 0.24 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.6 2.89 USD
-1.74
$62.4B 7.98B USD $4.91M 627.33K USD $22.55 2.88 USD $23.2 2.97 USD $62.4B 7.98B USD 9.69 $2.33 0.3 USD
China Mengniu Dairy Company Limited  2319.HK $15.94 2.04 USD
+0.89
$62.24B 7.96B USD $18.7M 2.39M USD $15.68 2 USD $15.98 2.04 USD $62.24B 7.96B USD 531.33 $0.03 0.003 USD
DONGFANG ELEC  1072.HK $13.58 1.74 USD
-0.29
$61.86B 7.91B USD $1.08M 137.71K USD $13.5 1.73 USD $13.86 1.77 USD $61.86B 7.91B USD 12.12 $1.12 0.14 USD
GUOTAI JUNAN I  1788.HK $6.41 0.82 USD
+11.28
$61.02B 7.8B USD $1.98B 253.66M USD $5.58 0.71 USD $6.69 0.86 USD $61.02B 7.8B USD 160.25 $0.04 0.005 USD
China State Construction International Holdings Limited  3311.HK $11.46 1.47 USD
0
$60.53B 7.74B USD $2.99M 382.34K USD $11.38 1.46 USD $11.54 1.48 USD $60.53B 7.74B USD 6.16 $1.86 0.24 USD
DATANG POWER  0991.HK $2.05 0.26 USD
0
$60B 7.67B USD $27.98M 3.58M USD $2.04 0.26 USD $2.1 0.27 USD $60B 7.67B USD 8.91 $0.23 0.03 USD
Qingdao Port International Co., Ltd.  6198.HK $6.38 0.82 USD
-0.47
$59.39B 7.59B USD $2.44M 312.37K USD $6.35 0.81 USD $6.42 0.82 USD $59.39B 7.59B USD 7.16 $0.89 0.11 USD
MGM China Holdings Limited  2282.HK $15.38 1.97 USD
-0.13
$58.42B 7.47B USD $10.32M 1.32M USD $15.08 1.93 USD $15.5 1.98 USD $58.42B 7.47B USD 12.71 $1.21 0.15 USD
SINOPHARM  1099.HK $18.68 2.39 USD
+1.41
$58.29B 7.45B USD $3.55M 453.35K USD $18.4 2.35 USD $18.76 2.4 USD $58.29B 7.45B USD 7.56 $2.47 0.32 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.4 0.43 USD
+1.8
$57.97B 7.41B USD $4.82M 616.04K USD $3.34 0.43 USD $3.42 0.44 USD $57.97B 7.41B USD 9.71 $0.35 0.04 USD
NetEase Cloud Music Inc.  9899.HK $275 35.16 USD
-0.15
$57.62B 7.37B USD $543.64K 69.51K USD $272 34.78 USD $277.6 35.49 USD $57.62B 7.37B USD 33.95 $8.1 1.04 USD
3SBIO  1530.HK $24.4 3.12 USD
-1.61
$57.47B 7.35B USD $21.52M 2.75M USD $24 3.07 USD $25.3 3.23 USD $57.47B 7.35B USD 26.23 $0.93 0.12 USD
CHINA CINDA  1359.HK $1.5 0.19 USD
+6.38
$57.25B 7.32B USD $337.85M 43.2M USD $1.41 0.18 USD $1.51 0.19 USD $57.25B 7.32B USD 37.50 $0.04 0.005 USD
China Oilfield Services Limited  2883.HK $6.72 0.86 USD
+0.9
$56.85B 7.27B USD $4.64M 592.92K USD $6.64 0.85 USD $6.73 0.86 USD $56.85B 7.27B USD 8.61 $0.78 0.1 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $30.9 3.95 USD
+0.32
$56.44B 7.22B USD $988.65K 126.41K USD $30.5 3.9 USD $31 3.96 USD $56.44B 7.22B USD 10.76 $2.87 0.37 USD
CHINA RE  1508.HK $1.32 0.17 USD
+4.76
$56.07B 7.17B USD $36.03M 4.61M USD $1.26 0.16 USD $1.33 0.17 USD $56.07B 7.17B USD 4.88 $0.27 0.03 USD
CHINA TAIPING  0966.HK $15.36 1.96 USD
+2.54
$55.2B 7.06B USD $12.49M 1.6M USD $14.8 1.89 USD $15.46 1.98 USD $55.2B 7.06B USD 7.42 $2.07 0.26 USD
SENSETIME-W  0020.HK $1.49 0.19 USD
-0.67
$55.14B 7.05B USD $145.68M 18.63M USD $1.48 0.19 USD $1.51 0.19 USD $55.14B 7.05B USD 0 -$0.14 -0.01 USD
ESR  1821.HK $12.94 1.65 USD
+0.15
$54.88B 7.02B USD $26.38M 3.37M USD $12.94 1.65 USD $12.98 1.66 USD $54.88B 7.02B USD 0 -$1.33 -0.1 USD
KINGDEE INT'L  0268.HK $15.42 1.97 USD
+2.8
$54.39B 6.95B USD $22.63M 2.89M USD $14.84 1.9 USD $15.5 1.98 USD $54.39B 6.95B USD 0 -$0.04 -0.005 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $48.3 6.18 USD
+3.54
$54.08B 6.92B USD $8.5M 1.09M USD $45.7 5.84 USD $50.3 6.43 USD $54.08B 6.92B USD 115.00 $0.42 0.05 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.97 0.76 USD
+0.84
$52.75B 6.75B USD $4.15M 530.76K USD $5.92 0.76 USD $6 0.77 USD $52.75B 6.75B USD 15.71 $0.38 0.05 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK $14.75 1.89 USD
+0.61
$52.1B 6.66B USD $2.79M 357.34K USD $14.6 1.87 USD $14.82 1.89 USD $52.1B 6.66B USD 0 $0 0 USD
BOC Aviation Limited  2588.HK $73 9.33 USD
+2.17
$50.66B 6.48B USD $1.7M 217.46K USD $70.6 9.03 USD $73.7 9.42 USD $50.66B 6.48B USD 6.99 $10.44 1.33 USD
Huishang Bank Corporation Limited  3698.HK $3.63 0.46 USD
+1.68
$50.42B 6.45B USD $3.25M 415.17K USD $3.55 0.45 USD $3.71 0.47 USD $50.42B 6.45B USD 3.15 $1.15 0.15 USD
Bosideng International Holdings Limited  3998.HK $4.36 0.56 USD
-0.46
$50.42B 6.45B USD $12.63M 1.62M USD $4.33 0.55 USD $4.41 0.56 USD $50.42B 6.45B USD 12.82 $0.34 0.04 USD
CHINA RUYI  0136.HK $3.13 0.4 USD
+4.33
$49.6B 6.34B USD $351.01M 44.88M USD $3.01 0.38 USD $3.4 0.43 USD $49.6B 6.34B USD 0 -$0.02 -0.002 USD
GDS Holdings Limited  9698.HK $32.3 4.13 USD
+1.89
$49.49B 6.33B USD $4.8M 614.26K USD $31.65 4.05 USD $33.05 4.23 USD $49.49B 6.33B USD 293.63 $0.11 0.01 USD
TONGCHENGTRAVEL  0780.HK $20.95 2.68 USD
+0.96
$48.79B 6.24B USD $5.12M 654.4K USD $20.5 2.62 USD $21 2.69 USD $48.79B 6.24B USD 19.76 $1.06 0.14 USD
COSCO SHIP ENGY  1138.HK $6.79 0.87 USD
+1.65
$48.45B 6.2B USD $12.76M 1.63M USD $6.68 0.85 USD $6.83 0.87 USD $48.45B 6.2B USD 7.30 $0.93 0.12 USD
AAC Technologies Holdings Inc.  2018.HK $40.95 5.24 USD
+3.02
$47.02B 6.01B USD $5.21M 666.04K USD $39.15 5.01 USD $41.2 5.27 USD $47.02B 6.01B USD 24.52 $1.67 0.21 USD
Kingsoft Corporation Limited  3888.HK $33.1 4.23 USD
-2.5
$46.05B 5.89B USD $16.84M 2.15M USD $32.9 4.21 USD $33.95 4.34 USD $46.05B 5.89B USD 27.13 $1.22 0.16 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.