Página de resultados 20 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-1.36
|
$31.25M 4M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.25M 4M USD | 0 | -$0.31 -0.03 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.08 0.0098 USD |
+2.67
|
$30.8M 3.94M USD | $564K 72.11K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $30.8M 3.94M USD | 0 | -$0.21 -0.02 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
+4
|
$30.4M 3.89M USD | $1.94M 248.56K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.2099 0.03 USD |
-5.83
|
$30.35M 3.88M USD | $770K 98.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $30.35M 3.88M USD | 10.50 | $0.02 0.002 USD | |
| hmvod Limited 8103.HK | $0.23 0.03 USD |
-10.2
|
$29.64M 3.79M USD | $159K 20.33K USD | $0.23 0.03 USD | $0.26 0.03 USD | $29.64M 3.79M USD | 0 | -$0.11 -0.01 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.08 0.01 USD |
-3.61
|
$29.35M 3.75M USD | $800K 102.29K USD | $0.08 0.01 USD | $0.08 0.01 USD | $29.35M 3.75M USD | 0 | -$0.25 -0.03 USD | |
| CMON 1792.HK | $0.02 0.0020 USD |
0
|
$28.9M 3.69M USD | $420K 53.7K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $28.9M 3.69M USD | 0 | -$0.01 -0.001 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
0
|
$28.62M 3.66M USD | $15.73M 2.01M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
0
|
$28.5M 3.64M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $28.5M 3.64M USD | 0 | -$0.13 -0.01 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
-5.81
|
$27.99M 3.58M USD | $22.5K 2.88K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.99M 3.58M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-3.45
|
$27.42M 3.51M USD | $4.47K 571.03 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $27.42M 3.51M USD | 0 | -$0.01 -0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
-3.13
|
$26.96M 3.45M USD | $160K 20.46K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $26.96M 3.45M USD | 0 | -$0.02 -0.002 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
+0.73
|
$25.94M 3.32M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $25.94M 3.32M USD | 0 | -$0.23 -0.02 USD | |
| SingAsia Holdings Limited 8293.HK | $0.1199 0.02 USD |
-3.25
|
$25.59M 3.27M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $25.59M 3.27M USD | 0 | -$0.22 -0.02 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.02M 3.2M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.02M 3.2M USD | 0 | -$0.12 -0.01 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+0.73
|
$24.63M 3.15M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.63M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| DAIDO GROUP 0544.HK | $0.08 0.01 USD |
-6.82
|
$23.79M 3.04M USD | $121.42K 15.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $23.79M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+0.72
|
$23.76M 3.04M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.76M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.11 0.01 USD |
+19.57
|
$23.69M 3.03M USD | $2.21M 282.32K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $23.69M 3.03M USD | 0 | -$0.03 -0.003 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0042 USD |
-5.71
|
$22.46M 2.87M USD | $2.34M 298.56K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $22.46M 2.87M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
0
|
$21.31M 2.72M USD | $850K 108.68K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+9.09
|
$20.37M 2.6M USD | $11.81M 1.51M USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $636K 81.32K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $20.16M 2.58M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1199 0.02 USD |
+3.39
|
$20.06M 2.56M USD | $940K 120.19K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $20.06M 2.56M USD | 0 | -$0.05 -0.006 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
-2.34
|
$19.52M 2.5M USD | $628K 80.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| OOH Holdings Limited 8091.HK | $0.02999 0.0034 USD |
+12.5
|
$19.44M 2.49M USD | $200K 25.57K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $19.44M 2.49M USD | 0 | -$0.01 -0.001 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2899 0.04 USD |
+3.57
|
$19.33M 2.47M USD | $1K 127.86 USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $19.33M 2.47M USD | 0 | -$0.09 -0.01 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0051 USD |
+5.26
|
$19.2M 2.45M USD | $685K 87.59K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $19.2M 2.45M USD | 0 | -$0.02 -0.002 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4799 0.06 USD |
-4
|
$19.2M 2.45M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.54 0.07 USD | $19.2M 2.45M USD | 0 | -$0.96 -0.1 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $6K 767.18 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0046 USD |
-18.18
|
$18.15M 2.32M USD | $20.61M 2.64M USD | $0.04 0.0044 USD | $0.05 0.0063 USD | $18.15M 2.32M USD | 0 | -$0.03 -0.003 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.08 0.0095 USD |
+2.74
|
$18.07M 2.31M USD | $1.06M 135.79K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $18.07M 2.31M USD | 0 | -$0.25 -0.03 USD | |
| Simplicity Holding Limited 8367.HK | $0.26 0.03 USD |
0
|
$17.95M 2.3M USD | $15.5K 1.98K USD | $0.26 0.03 USD | $0.26 0.03 USD | $17.95M 2.3M USD | 0 | -$0.34 -0.04 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-1.95
|
$17.94M 2.29M USD | $1.53M 195.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.94M 2.29M USD | 0 | -$1.09 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0048 USD |
-7.32
|
$17.14M 2.19M USD | $1.92M 244.98K USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $17.14M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| C&N Holdings Limited 8430.HK | $0.1 0.01 USD |
+0.99
|
$17.02M 2.18M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.02M 2.18M USD | 0 | -$0.02 -0.002 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0014 USD |
+10
|
$16.93M 2.16M USD | $23.52M 3.01M USD | $0.01 0.0012 USD | $0.01 0.0016 USD | $16.93M 2.16M USD | 0 | -$2.13 -0.2 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $30.04K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+2.56
|
$15.93M 2.04M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.1799 0.02 USD |
0
|
$15.85M 2.03M USD | $1.6K 204.58 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $15.85M 2.03M USD | 0 | -$0.28 -0.03 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
0
|
$14.81M 1.89M USD | $12K 1.53K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0072 USD |
+3.64
|
$14.03M 1.79M USD | $78K 9.97K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $14.03M 1.79M USD | 0 | -$0.03 -0.003 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-7.14
|
$13.14M 1.68M USD | $215K 27.49K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.22 0.03 USD |
+14.97
|
$11.32M 1.45M USD | $72K 9.21K USD | $0.2 0.02 USD | $0.22 0.03 USD | $11.32M 1.45M USD | 0 | -$0.88 -0.1 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0083 USD |
+3.17
|
$10.4M 1.33M USD | $375K 47.95K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $10.4M 1.33M USD | 0 | -$0.04 -0.005 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.07 0.0088 USD |
-1.43
|
$10.24M 1.31M USD | $4.35M 556.46K USD | $0.05999 0.0077 USD | $0.07 0.0093 USD | $10.24M 1.31M USD | 0 | -$3.61 -0.4 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0057 USD |
-6.25
|
$9.96M 1.27M USD | $600K 76.72K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $9.96M 1.27M USD | 0 | -$0.02 -0.002 USD | |
| World Super Holdings Limited 8612.HK | $0.08 0.01 USD |
-2.47
|
$8.19M 1.05M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $8.19M 1.05M USD | 0 | -$0.33 -0.04 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$3.69M 472.42K USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $3.69M 472.42K USD | 0 | -$0.18 -0.02 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
0
|
$2.44M 311.81K USD | $7.86M 1M USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $2.44M 311.81K USD | 0 | -$2.61 -0.3 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $3.99 0.51 USD |
+0.35
|
$0 0 USD | $1.58M 201.51K USD | $3.99 0.51 USD | $4.01 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 2997.HK | $0.6199 0.08 USD |
0
|
$0 0 USD | $2K 255.73 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $27.54 3.52 USD |
-0.43
|
$0 0 USD | $39.5K 5.05K USD | $27.44 3.51 USD | $27.54 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $89.62 11.46 USD |
+1.72
|
$0 0 USD | $32.3K 4.13K USD | $88.36 11.3 USD | $89.6 11.46 USD | $0 0 USD | 12.50 | $7.17 0.92 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.24 0.67 USD |
+2.15
|
$0 0 USD | $663.86M 84.88M USD | $5.12 0.65 USD | $5.24 0.67 USD | $0 0 USD | 19.66 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5.14 0.66 USD |
+4.09
|
$0 0 USD | $145.44M 18.6M USD | $4.92 0.63 USD | $5.15 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CN BIOTECH-U 9820.HK | $8.34 — |
+1.89
|
$0 — | $350 — | $8.28 — | $8.34 — | $0 — | 0 | $0 — | |
| ISHARES CHINA-U 9801.HK | $3.17 — |
+1.6
|
$0 — | $97.2K — | $3.13 — | $3.17 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $46.52 5.95 USD |
-0.26
|
$0 0 USD | $46.2K 5.91K USD | $46.4 5.93 USD | $46.64 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $36.34 4.65 USD |
-0.22
|
$0 0 USD | $7K 895.04 USD | $36.4 4.65 USD | $36.4 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $13.65 1.9 USD |
+1.11
|
$0 0 USD | $492.5K 68.48K USD | $13.58 1.89 USD | $13.63 1.9 USD | $0 0 USD | 12.98 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $14.12 1.81 USD |
+1.58
|
$0 0 USD | $571.51K 73.08K USD | $13.9 1.78 USD | $14.27 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.41 0.31 USD |
+1.26
|
$0 0 USD | $1.1K 140.65 USD | $2.4 0.31 USD | $2.4 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMSUNG FANG-U 9814.HK | $5.36 — |
-0.83
|
$0 — | $200 — | $5.37 — | $5.37 — | $0 — | 40.74 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $3.17 0.41 USD |
+1.6
|
$0 0 USD | $158K 20.2K USD | $3.15 0.4 USD | $3.21 0.41 USD | $0 0 USD | 24.17 | $0.13 0.02 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $42.34 5.89 USD |
+1.2
|
$0 0 USD | $121.6K 16.91K USD | $41.88 5.82 USD | $42.3 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.64 0.21 USD |
-3.76
|
$0 0 USD | $2.14M 273.41K USD | $1.64 0.21 USD | $1.72 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.49 0.7 USD |
+3.88
|
$0 0 USD | $36.64M 4.69M USD | $5.28 0.68 USD | $5.49 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $8.47 1.08 USD |
+1.26
|
$0 0 USD | $73K 9.33K USD | $8.36 1.07 USD | $8.5 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $46.36 5.93 USD |
+1.31
|
$0 0 USD | $883.27K 112.94K USD | $45.44 5.81 USD | $46.36 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.12 0.27 USD |
-3.72
|
$0 0 USD | $156.98M 20.07M USD | $2.12 0.27 USD | $2.21 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.82 — |
+1.43
|
$0 — | $100 — | $3.78 — | $3.78 — | $0 — | 0 | $0 — | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $29.06 3.72 USD |
+0.9
|
$0 0 USD | $417.65K 53.4K USD | $28.8 3.68 USD | $29.1 3.72 USD | $0 0 USD | 6.86 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.7 0.22 USD |
-3.95
|
$0 0 USD | $262.08M 33.51M USD | $1.7 0.22 USD | $1.78 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.22 1.43 USD |
+1.91
|
$0 0 USD | $10.33M 1.32M USD | $10.97 1.4 USD | $11.22 1.43 USD | $0 0 USD | 19.66 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.13 0.53 USD |
-0.05
|
$0 0 USD | $10K 1.28K USD | $4.14 0.53 USD | $4.14 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $9.18 1.17 USD |
+1.38
|
$0 0 USD | $116.1K 14.84K USD | $9.06 1.16 USD | $9.2 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.68 0.85 USD |
+1.06
|
$0 0 USD | $6K 767.18 USD | $6.59 0.84 USD | $6.61 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.39 0.43 USD |
+3.74
|
$0 0 USD | $2.43M 310.65K USD | $3.28 0.42 USD | $3.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.68 0.47 USD |
-1.82
|
$0 0 USD | $816.1K 104.35K USD | $3.67 0.47 USD | $3.74 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $11.04 — |
+1.28
|
$0 — | $2.05K — | $10.98 — | $11.01 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.12 0.65 USD |
-1.92
|
$0 0 USD | $61K 7.8K USD | $5.12 0.65 USD | $5.22 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $25.04 3.2 USD |
+1.71
|
$0 0 USD | $23.5K 3K USD | $24.84 3.18 USD | $25.06 3.2 USD | $0 0 USD | 12.52 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8499 — |
+1.31
|
$0 — | $34.8K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8599 — |
+1.89
|
$0 — | $105.4K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.71 1.77 USD |
+1.19
|
$0 0 USD | $48.2K 6.7K USD | $12.57 1.75 USD | $12.68 1.76 USD | $0 0 USD | 12.97 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.26 — |
+1.35
|
$0 — | $400 — | $5.19 — | $5.19 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.11 — |
+1.37
|
$0 — | $1.15M — | $3.03 — | $3.08 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $8.11 — |
+0.56
|
$0 — | $200 — | $7.67 — | $7.67 — | $0 — | 16.06 | $0.5 — | |
| ISHARESMSCITW-U 9074.HK | $31.78 — |
+0.38
|
$0 — | $300 — | $31.64 — | $31.64 — | $0 — | 19.10 | $1.66 — | |
| GX CN CONSUME-U 9806.HK | $5.95 — |
+0.68
|
$0 — | $9.05K — | $5.91 — | $5.93 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $16.99 2.17 USD |
+0.95
|
$0 0 USD | $323.5K 41.36K USD | $16.83 2.15 USD | $16.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Silver Technology Holdings Limited 2993.HK | $0.46 0.06 USD |
+2.22
|
$0 0 USD | $136K 17.39K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.64 0.85 USD |
-1.92
|
$0 0 USD | $176K 22.5K USD | $6.63 0.85 USD | $6.72 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||