Página de resultados 3 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RES GAS 1193.HK | $20.1 2.57 USD |
-1.23
|
$45.63B 5.83B USD | $8.38M 1.07M USD | $19.98 2.55 USD | $20.4 2.61 USD | $45.63B 5.83B USD | 11.16 | $1.8 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
+1.59
|
$45.35B 5.8B USD | $1.3M 166.22K USD | $17.6 2.25 USD | $17.94 2.29 USD | $45.35B 5.8B USD | 9.83 | $1.82 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.92 2.16 USD |
-0.82
|
$45.16B 5.77B USD | $5.52M 705.85K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.16B 5.77B USD | 14.71 | $1.15 0.15 USD | |
| MEITU 1357.HK | $9.85 1.26 USD |
+3.68
|
$44.91B 5.74B USD | $89.59M 11.46M USD | $9.38 1.2 USD | $10.06 1.29 USD | $44.91B 5.74B USD | 49.25 | $0.2 0.03 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.41 0.95 USD |
0
|
$44.41B 5.68B USD | $4.17M 533.55K USD | $7.37 0.94 USD | $7.46 0.95 USD | $44.41B 5.68B USD | 7.48 | $0.99 0.13 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.84 11.36 USD |
+0.95
|
$43.8B 5.6B USD | $58.32M 7.46M USD | $87.72 11.22 USD | $89.02 11.38 USD | $43.8B 5.6B USD | 0 | $0 0 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.1 0.91 USD |
-2.07
|
$43.22B 5.53B USD | $10.13M 1.3M USD | $7.04 0.9 USD | $7.25 0.93 USD | $43.22B 5.53B USD | 13.65 | $0.52 0.07 USD | |
| PCCW 0008.HK | $5.56 0.71 USD |
-0.36
|
$43.04B 5.5B USD | $4.75M 607.01K USD | $5.53 0.71 USD | $5.61 0.72 USD | $43.04B 5.5B USD | 0 | -$0.04 -0.005 USD | |
| MMG 1208.HK | $3.53 0.45 USD |
-4.59
|
$42.86B 5.48B USD | $80.34M 10.27M USD | $3.5 0.45 USD | $3.67 0.47 USD | $42.86B 5.48B USD | 29.41 | $0.12 0.02 USD | |
| GUANGDONG INV 0270.HK | $6.51 0.83 USD |
+0.15
|
$42.56B 5.44B USD | $3.65M 466.17K USD | $6.44 0.82 USD | $6.57 0.84 USD | $42.56B 5.44B USD | 10.33 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.75 0.99 USD |
+0.13
|
$42.22B 5.4B USD | $5.31M 678.53K USD | $7.7 0.98 USD | $7.77 0.99 USD | $42.22B 5.4B USD | 12.91 | $0.6 0.08 USD | |
| Li Ning Company Limited 2331.HK | $16.28 2.08 USD |
-0.85
|
$41.92B 5.36B USD | $12.08M 1.55M USD | $16.18 2.07 USD | $16.48 2.11 USD | $41.92B 5.36B USD | 12.81 | $1.27 0.16 USD | |
| China Feihe Limited 6186.HK | $4.62 0.59 USD |
+0.87
|
$41.89B 5.36B USD | $39.31M 5.03M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.89B 5.36B USD | 10.74 | $0.43 0.05 USD | |
| Yancoal Australia Ltd 3668.HK | $31.55 4.03 USD |
+0.48
|
$41.66B 5.33B USD | $989.59K 126.53K USD | $31.15 3.98 USD | $31.85 4.07 USD | $41.66B 5.33B USD | 6.71 | $4.7 0.6 USD | |
| U-PRESID CHINA 0220.HK | $9.6 1.23 USD |
+0.52
|
$41.47B 5.3B USD | $3.75M 479.11K USD | $9.54 1.22 USD | $9.75 1.25 USD | $41.47B 5.3B USD | 20.42 | $0.47 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.76 1.38 USD |
+1.51
|
$40.69B 5.2B USD | $16.65M 2.13M USD | $10.34 1.32 USD | $11.04 1.41 USD | $40.69B 5.2B USD | 63.29 | $0.17 0.02 USD | |
| BEIJING ENT 0392.HK | $32.25 4.12 USD |
-0.46
|
$40.57B 5.19B USD | $3.43M 439.03K USD | $31.9 4.08 USD | $32.45 4.15 USD | $40.57B 5.19B USD | 7.24 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.45 0.82 USD |
+1.1
|
$40.41B 5.17B USD | $639.3K 81.74K USD | $6.36 0.81 USD | $6.46 0.83 USD | $40.41B 5.17B USD | 9.62 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.89 0.63 USD |
+2.3
|
$39.93B 5.11B USD | $5.92M 756.9K USD | $4.77 0.61 USD | $4.92 0.63 USD | $39.93B 5.11B USD | 0 | -$0.58 -0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.85 1.13 USD |
+4.61
|
$38.45B 4.92B USD | $7.58M 969.58K USD | $8.44 1.08 USD | $8.88 1.14 USD | $38.45B 4.92B USD | 7.31 | $1.21 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.5 8.12 USD |
-2.76
|
$38.21B 4.89B USD | $6.84M 874.38K USD | $63.05 8.06 USD | $66.5 8.5 USD | $38.21B 4.89B USD | 0 | -$2.98 -0.3 USD | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
0
|
$37.98B 4.86B USD | $10.61M 1.36M USD | $3.05 0.39 USD | $3.08 0.39 USD | $37.98B 4.86B USD | 10.23 | $0.3 0.04 USD | |
| YADEA 1585.HK | $12.36 1.58 USD |
-3.13
|
$37.58B 4.81B USD | $9.22M 1.18M USD | $12.24 1.57 USD | $12.64 1.62 USD | $37.58B 4.81B USD | 26.86 | $0.46 0.06 USD | |
| HANG LUNG PPT 0101.HK | $7.4 0.95 USD |
-0.67
|
$37.01B 4.73B USD | $10.31M 1.32M USD | $7.34 0.94 USD | $7.49 0.96 USD | $37.01B 4.73B USD | 16.08 | $0.46 0.06 USD | |
| XINYI GLASS 0868.HK | $8.49 1.09 USD |
+3.92
|
$36.99B 4.73B USD | $20.03M 2.56M USD | $8.16 1.04 USD | $8.58 1.1 USD | $36.99B 4.73B USD | 10.74 | $0.79 0.1 USD | |
| JUNSHI BIO 1877.HK | $23.55 3.01 USD |
-5.04
|
$36.3B 4.64B USD | $7.72M 986.82K USD | $23.5 3 USD | $25.45 3.25 USD | $36.3B 4.64B USD | 0 | -$1.42 -0.1 USD | |
| HISENSE HA 0921.HK | $22.3 2.85 USD |
-1.76
|
$36.21B 4.63B USD | $2.78M 355.07K USD | $22.3 2.85 USD | $22.95 2.93 USD | $36.21B 4.63B USD | 7.96 | $2.8 0.36 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.81 0.1 USD |
+1.25
|
$35.95B 4.6B USD | $16.52M 2.11M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.95B 4.6B USD | 20.25 | $0.04 0.005 USD | |
| Far East Horizon Limited 3360.HK | $7.9 1.01 USD |
+1.02
|
$35.82B 4.58B USD | $5.63M 719.67K USD | $7.7 0.98 USD | $7.9 1.01 USD | $35.82B 4.58B USD | 8.58 | $0.92 0.12 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.27 0.16 USD |
+4.1
|
$35.56B 4.55B USD | $1.04B 133.51M USD | $1.2 0.15 USD | $1.28 0.16 USD | $35.56B 4.55B USD | 0 | -$0.2 -0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.41 0.56 USD |
0
|
$35.16B 4.5B USD | $21.3M 2.72M USD | $4.35 0.56 USD | $4.42 0.57 USD | $35.16B 4.5B USD | 14.69 | $0.3 0.04 USD | |
| TRAVELSKY TECH 0696.HK | $12 1.53 USD |
+2.74
|
$35.11B 4.49B USD | $9.74M 1.25M USD | $11.64 1.49 USD | $12.04 1.54 USD | $35.11B 4.49B USD | 15.38 | $0.78 0.1 USD | |
| CENTRAL NEW EGY 1735.HK | $8.29 1.06 USD |
+0.73
|
$35.02B 4.48B USD | $9.77M 1.25M USD | $8.17 1.04 USD | $8.48 1.08 USD | $35.02B 4.48B USD | 276.33 | $0.03 0.003 USD | |
| WYNN MACAU 1128.HK | $6.6 0.84 USD |
-1.79
|
$34.52B 4.41B USD | $33.47M 4.28M USD | $6.54 0.84 USD | $6.8 0.87 USD | $34.52B 4.41B USD | 11.57 | $0.57 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.05 10.11 USD |
+0.38
|
$34.47B 4.41B USD | $354.5K 45.33K USD | $78.2 10 USD | $81.3 10.4 USD | $34.47B 4.41B USD | 25.58 | $3.09 0.4 USD | |
| C&D INTL GROUP 1908.HK | $16.88 2.16 USD |
+1.44
|
$34.36B 4.39B USD | $10.67M 1.36M USD | $16.54 2.11 USD | $17.64 2.26 USD | $34.36B 4.39B USD | 6.97 | $2.42 0.31 USD | |
| SINOPEC SSC 1033.HK | $0.75 0.1 USD |
+4.17
|
$34.32B 4.39B USD | $124.38M 15.9M USD | $0.7199 0.09 USD | $0.76 0.1 USD | $34.32B 4.39B USD | 18.75 | $0.04 0.005 USD | |
| KB LAMINATES 1888.HK | $10.98 1.4 USD |
+1.86
|
$34.26B 4.38B USD | $13.28M 1.7M USD | $10.72 1.37 USD | $11.26 1.44 USD | $34.26B 4.38B USD | 26.14 | $0.42 0.05 USD | |
| SHANGHAI FUDAN 1385.HK | $26.3 3.36 USD |
-4.01
|
$34.22B 4.37B USD | $5.25M 671.49K USD | $26.3 3.36 USD | $28.1 3.59 USD | $34.22B 4.37B USD | 36.02 | $0.73 0.09 USD | |
| COMEC 0317.HK | $14.1 1.8 USD |
+3.83
|
$33.43B 4.27B USD | $7.83M 1M USD | $13.38 1.71 USD | $14.32 1.83 USD | $33.43B 4.27B USD | 33.57 | $0.42 0.05 USD | |
| LIVZON PHARMA 1513.HK | $29.6 3.78 USD |
+1.37
|
$33.37B 4.27B USD | $1.34M 171.14K USD | $29.15 3.73 USD | $29.9 3.82 USD | $33.37B 4.27B USD | 11.74 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
+0.77
|
$33.05B 4.23B USD | $5.09M 650.69K USD | $5.2 0.66 USD | $5.27 0.67 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $4.35 0.56 USD |
+4.07
|
$33.03B 4.22B USD | $48.42M 6.19M USD | $4.17 0.53 USD | $4.4 0.56 USD | $33.03B 4.22B USD | 14.03 | $0.31 0.04 USD | |
| BANK OF E ASIA 0023.HK | $12.46 1.59 USD |
+1.47
|
$32.85B 4.2B USD | $1.85M 237.01K USD | $12.24 1.57 USD | $12.5 1.6 USD | $32.85B 4.2B USD | 8.19 | $1.52 0.19 USD | |
| GRAND PHARMA 0512.HK | $9.33 1.19 USD |
-2.1
|
$32.67B 4.18B USD | $14.78M 1.89M USD | $9.26 1.18 USD | $9.69 1.24 USD | $32.67B 4.18B USD | 13.14 | $0.71 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $14.92 1.91 USD |
-2.86
|
$32.53B 4.16B USD | $33.98M 4.34M USD | $14.9 1.91 USD | $15.92 2.04 USD | $32.53B 4.16B USD | 0 | -$0.64 -0.08 USD | |
| HAITIAN INT'L 1882.HK | $20.15 2.58 USD |
-0.98
|
$32.16B 4.11B USD | $1.75M 223.12K USD | $20.1 2.57 USD | $20.45 2.61 USD | $32.16B 4.11B USD | 9.54 | $2.11 0.27 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.55 3.78 USD |
-2.31
|
$32.03B 4.1B USD | $1.36M 173.64K USD | $29.35 3.75 USD | $31.15 3.98 USD | $32.03B 4.1B USD | 41.04 | $0.72 0.09 USD | |
| ZMJ 0564.HK | $14.76 1.89 USD |
+1.1
|
$31.79B 4.06B USD | $3.23M 413.33K USD | $14.46 1.85 USD | $14.78 1.89 USD | $31.79B 4.06B USD | 6.02 | $2.45 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.1 0.14 USD |
+2.8
|
$30.97B 3.96B USD | $33.84M 4.33M USD | $1.07 0.14 USD | $1.11 0.14 USD | $30.97B 3.96B USD | 7.85 | $0.14 0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.46 0.57 USD |
+0.45
|
$30.89B 3.95B USD | $7.25M 927.51K USD | $4.4 0.56 USD | $4.48 0.57 USD | $30.89B 3.95B USD | 7.82 | $0.57 0.07 USD | |
| CHINA LIT 0772.HK | $29.95 3.83 USD |
-2.12
|
$30.58B 3.91B USD | $4.24M 542.03K USD | $29.9 3.82 USD | $31.2 3.99 USD | $30.58B 3.91B USD | 0 | -$0.23 -0.02 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.46 0.57 USD |
+0.9
|
$30.32B 3.88B USD | $1.44M 184.57K USD | $4.39 0.56 USD | $4.54 0.58 USD | $30.32B 3.88B USD | 5.94 | $0.75 0.1 USD | |
| DONGFENG GROUP 0489.HK | $3.67 0.47 USD |
+0.82
|
$30.29B 3.87B USD | $29.1M 3.72M USD | $3.58 0.46 USD | $3.69 0.47 USD | $30.29B 3.87B USD | 367.00 | $0.01 0.001 USD | |
| CMS 0867.HK | $12.34 1.58 USD |
-1.59
|
$30.1B 3.85B USD | $8.7M 1.11M USD | $12.32 1.58 USD | $12.62 1.61 USD | $30.1B 3.85B USD | 16.90 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.84 2.28 USD |
+1.48
|
$30.06B 3.84B USD | $51.2M 6.55M USD | $17.56 2.25 USD | $18.08 2.31 USD | $30.06B 3.84B USD | 39.64 | $0.45 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.3 7.07 USD |
-1.07
|
$30.06B 3.84B USD | $1.38M 176.81K USD | $54.05 6.91 USD | $57.3 7.33 USD | $30.06B 3.84B USD | 33.51 | $1.65 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.2 3.48 USD |
0
|
$30.03B 3.84B USD | $8.88M 1.13M USD | $27.1 3.47 USD | $28.25 3.61 USD | $30.03B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| CTF Services Limited 0659.HK | $7.49 0.96 USD |
+0.54
|
$29.94B 3.83B USD | $2.81M 358.78K USD | $7.43 0.95 USD | $7.56 0.97 USD | $29.94B 3.83B USD | 13.14 | $0.57 0.07 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
0
|
$29.11B 3.72B USD | $232.73M 29.76M USD | $0.9599 0.12 USD | $1 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.38 1.58 USD |
+0.16
|
$28.87B 3.69B USD | $1.09M 139.11K USD | $12.34 1.58 USD | $12.42 1.59 USD | $28.87B 3.69B USD | 11.05 | $1.12 0.14 USD | |
| KERRY PPT 0683.HK | $19.48 2.49 USD |
-1.72
|
$28.27B 3.61B USD | $1.92M 245.25K USD | $19.42 2.48 USD | $19.88 2.54 USD | $28.27B 3.61B USD | 34.78 | $0.56 0.07 USD | |
| InnoCare Pharma Limited 9969.HK | $13.76 1.76 USD |
+1.62
|
$28.03B 3.58B USD | $16.15M 2.07M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.03B 3.58B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $80 10.23 USD |
-2.62
|
$27.88B 3.56B USD | $4.08M 521.93K USD | $78.4 10.02 USD | $83.45 10.67 USD | $27.88B 3.56B USD | 0 | -$1.46 -0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.3 0.17 USD |
+1.56
|
$27.79B 3.55B USD | $15.95M 2.04M USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.79B 3.55B USD | 65.00 | $0.02 0.002 USD | |
| KINGBOARD HLDG 0148.HK | $25 3.2 USD |
-2.72
|
$27.71B 3.54B USD | $2.67M 341.81K USD | $24.7 3.16 USD | $25.95 3.32 USD | $27.71B 3.54B USD | 17.00 | $1.47 0.19 USD | |
| CHINA SUNTIEN 0956.HK | $4.07 0.52 USD |
0
|
$27.58B 3.53B USD | $4.54M 580.5K USD | $4.04 0.52 USD | $4.08 0.52 USD | $27.58B 3.53B USD | 9.25 | $0.44 0.06 USD | |
| CHINFMINING 1258.HK | $7.05 0.9 USD |
-1.67
|
$27.51B 3.52B USD | $7.77M 993.36K USD | $6.99 0.89 USD | $7.22 0.92 USD | $27.51B 3.52B USD | 8.70 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.85 8.68 USD |
-0.73
|
$27.3B 3.49B USD | $2.21M 282.76K USD | $66 8.44 USD | $69.15 8.84 USD | $27.3B 3.49B USD | 19.72 | $3.44 0.44 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.5 1.47 USD |
-1.2
|
$27.22B 3.48B USD | $10.75M 1.37M USD | $11.32 1.45 USD | $11.64 1.49 USD | $27.22B 3.48B USD | 7.77 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $23.2 2.97 USD |
+0.22
|
$26.7B 3.41B USD | $3.71M 473.86K USD | $22.75 2.91 USD | $23.25 2.97 USD | $26.7B 3.41B USD | 10.49 | $2.21 0.28 USD | |
| XINYI SOLAR 0968.HK | $2.94 0.38 USD |
+3.52
|
$26.69B 3.41B USD | $179.79M 22.99M USD | $2.83 0.36 USD | $3.03 0.39 USD | $26.69B 3.41B USD | 24.50 | $0.12 0.02 USD | |
| HENGAN INT'L 1044.HK | $23.4 2.99 USD |
-0.64
|
$26.62B 3.4B USD | $3.38M 431.58K USD | $23.1 2.95 USD | $23.55 3.01 USD | $26.62B 3.4B USD | 10.63 | $2.2 0.28 USD | |
| Greentown China Holdings Limited 3900.HK | $10.5 1.34 USD |
+7.03
|
$26.61B 3.4B USD | $28.09M 3.59M USD | $9.78 1.25 USD | $10.64 1.36 USD | $26.61B 3.4B USD | 15.21 | $0.69 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.98 0.25 USD |
+6.45
|
$26.43B 3.38B USD | $54.06M 6.91M USD | $1.86 0.24 USD | $2.03 0.26 USD | $26.43B 3.38B USD | 0 | -$0.7 -0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.95 0.76 USD |
-0.34
|
$26.15B 3.34B USD | $708.5K 90.59K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.15B 3.34B USD | 9.75 | $0.61 0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.87 0.24 USD |
+3.31
|
$26.06B 3.33B USD | $25.62M 3.28M USD | $1.81 0.23 USD | $1.89 0.24 USD | $26.06B 3.33B USD | 0 | -$0.65 -0.08 USD | |
| WEIGAO GROUP 1066.HK | $5.77 0.74 USD |
-3.03
|
$25.96B 3.32B USD | $8.06M 1.03M USD | $5.76 0.74 USD | $5.95 0.76 USD | $25.96B 3.32B USD | 11.77 | $0.49 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.75 0.86 USD |
+0.45
|
$25.9B 3.31B USD | $1.93M 247.03K USD | $6.7 0.86 USD | $6.75 0.86 USD | $25.9B 3.31B USD | 13.77 | $0.49 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.76 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $284K 36.31K USD | $3.73 0.48 USD | $3.76 0.48 USD | $25.9B 3.31B USD | 5.15 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.12 1.81 USD |
-0.98
|
$25.66B 3.28B USD | $8.39M 1.07M USD | $14.12 1.81 USD | $14.46 1.85 USD | $25.66B 3.28B USD | 8.82 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.36 1.32 USD |
-3.18
|
$25.64B 3.28B USD | $21.2M 2.71M USD | $10.16 1.3 USD | $10.76 1.38 USD | $25.64B 3.28B USD | 32.37 | $0.32 0.04 USD | |
| TCL ELECTRONICS 1070.HK | $10.1 1.29 USD |
+1.92
|
$25.46B 3.26B USD | $6.02M 770.03K USD | $9.92 1.27 USD | $10.36 1.32 USD | $25.46B 3.26B USD | 14.42 | $0.7 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $4.14 0.53 USD |
+1.47
|
$25.43B 3.25B USD | $29.69M 3.8M USD | $4.06 0.52 USD | $4.15 0.53 USD | $25.43B 3.25B USD | 7.52 | $0.55 0.07 USD | |
| BJ ENT WATER 0371.HK | $2.48 0.32 USD |
+2.48
|
$24.87B 3.18B USD | $24.19M 3.09M USD | $2.41 0.31 USD | $2.51 0.32 USD | $24.87B 3.18B USD | 14.58 | $0.17 0.02 USD | |
| COWELL 1415.HK | $28.75 3.68 USD |
+2.13
|
$24.79B 3.17B USD | $4.17M 533.19K USD | $27.6 3.53 USD | $28.95 3.7 USD | $24.79B 3.17B USD | 27.38 | $1.05 0.13 USD | |
| ASMPT 0522.HK | $58.75 7.51 USD |
+0.09
|
$24.47B 3.13B USD | $1.38M 175.95K USD | $58.55 7.49 USD | $60.7 7.76 USD | $24.47B 3.13B USD | 70.78 | $0.83 0.11 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.16 0.53 USD |
+1.96
|
$24.39B 3.12B USD | $1.35M 173.03K USD | $4.04 0.52 USD | $4.18 0.53 USD | $24.39B 3.12B USD | 0 | -$0.14 -0.01 USD | |
| XD Inc. 2400.HK | $49.95 6.39 USD |
-1.87
|
$24.34B 3.11B USD | $3.15M 402.28K USD | $49.9 6.38 USD | $52.7 6.74 USD | $24.34B 3.11B USD | 27.00 | $1.85 0.24 USD | |
| FIRST PACIFIC 0142.HK | $5.69 0.73 USD |
-0.87
|
$24.24B 3.1B USD | $2.17M 277.82K USD | $5.66 0.72 USD | $5.72 0.73 USD | $24.24B 3.1B USD | 5.12 | $1.11 0.14 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.22 2.46 USD |
+0.1
|
$23.71B 3.03B USD | $9.68M 1.24M USD | $19.02 2.43 USD | $19.98 2.55 USD | $23.71B 3.03B USD | 19.81 | $0.97 0.12 USD | |
| BRIGHT SMART 1428.HK | $13.96 1.78 USD |
+26.45
|
$23.69B 3.03B USD | $157.97M 20.2M USD | $10.82 1.38 USD | $14.46 1.85 USD | $23.69B 3.03B USD | 38.77 | $0.36 0.05 USD | |
| SANY INT'L 0631.HK | $7.11 0.91 USD |
+1.57
|
$22.97B 2.94B USD | $13.58M 1.74M USD | $7 0.9 USD | $7.33 0.94 USD | $22.97B 2.94B USD | 21.54 | $0.33 0.04 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.81 0.87 USD |
+3.65
|
$22.71B 2.9B USD | $23.67M 3.03M USD | $6.54 0.84 USD | $6.87 0.88 USD | $22.71B 2.9B USD | 11.54 | $0.59 0.08 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.2 4.12 USD |
+5.06
|
$22.27B 2.85B USD | $6.26M 800.44K USD | $30.55 3.91 USD | $32.9 4.21 USD | $22.27B 2.85B USD | 26.17 | $1.23 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $16.08 2.06 USD |
-0.25
|
$22.27B 2.85B USD | $7.06M 902.7K USD | $15.96 2.04 USD | $16.2 2.07 USD | $22.27B 2.85B USD | 8.64 | $1.86 0.24 USD | |
| CDB LEASING 1606.HK | $1.73 0.22 USD |
+2.98
|
$21.87B 2.8B USD | $25.92M 3.31M USD | $1.68 0.21 USD | $1.74 0.22 USD | $21.87B 2.8B USD | 4.43 | $0.39 0.05 USD | |
| Everest Medicines Limited 1952.HK | $67.3 8.61 USD |
-3.51
|
$21.83B 2.79B USD | $3.49M 446.11K USD | $67.2 8.59 USD | $70.65 9.03 USD | $21.83B 2.79B USD | 0 | -$3.54 -0.4 USD | |
| SJM HOLDINGS 0880.HK | $3.07 0.39 USD |
+0.66
|
$21.8B 2.79B USD | $48.38M 6.19M USD | $3.01 0.38 USD | $3.12 0.4 USD | $21.8B 2.79B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 3396.HK | $9.25 1.18 USD |
+0.98
|
$21.8B 2.79B USD | $1.51M 193.6K USD | $9.07 1.16 USD | $9.34 1.19 USD | $21.8B 2.79B USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||