Ergebnisseite 8 für Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.75 18.37 USD |
0
|
$45.53B 33.79B USD | $200 148.41 USD | $24.52 18.2 USD | $24.75 18.37 USD | $45.53B 33.79B USD | 4.56 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.64 14.57 USD |
-0.3
|
$44.47B 33B USD | $12.8K 9.5K USD | $19.64 14.57 USD | $19.81 14.7 USD | $44.47B 33B USD | 4.21 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.5 14.47 USD |
+2.58
|
$39.62B 29.4B USD | $400 296.82 USD | $19.5 14.47 USD | $19.5 14.47 USD | $39.62B 29.4B USD | 2.97 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $19.01 14.11 USD |
0
|
$38.14B 28.3B USD | $4K 2.97K USD | $19 14.1 USD | $19.01 14.11 USD | $38.14B 28.3B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.3 12.1 USD |
0
|
$37.97B 28.18B USD | $2K 1.48K USD | $16.2 12.02 USD | $16.31 12.1 USD | $37.97B 28.18B USD | 2.48 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.3 12.1 USD |
+0.68
|
$37.78B 28.03B USD | $1.38K 1.02K USD | $16.25 12.06 USD | $16.3 12.1 USD | $37.78B 28.03B USD | 2.48 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.38 16.61 USD |
+0.13
|
$34.95B 25.94B USD | $1.21K 899.38 USD | $22.38 16.61 USD | $22.54 16.73 USD | $34.95B 25.94B USD | 9.77 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.14 16.43 USD |
+0.18
|
$34.36B 25.5B USD | $1.5K 1.11K USD | $22.09 16.39 USD | $22.15 16.44 USD | $34.36B 25.5B USD | 9.66 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.17 15.71 USD |
+0.05
|
$33.15B 24.6B USD | $1.45K 1.08K USD | $21.16 15.7 USD | $21.2 15.73 USD | $33.15B 24.6B USD | 9.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.59 17.51 USD |
+0.9
|
$33.03B 24.51B USD | $1K 742.06 USD | $23.59 17.51 USD | $23.59 17.51 USD | $33.03B 24.51B USD | 10.30 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $44.4 32.95 USD |
-9.3
|
$32.8B 24.34B USD | $200 148.41 USD | $44.4 32.95 USD | $44.4 32.95 USD | $32.8B 24.34B USD | 10.39 | $4.27 3.17 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $19.06 14.14 USD |
+0.74
|
$31.51B 23.38B USD | $57.45K 42.63K USD | $18.96 14.07 USD | $19.06 14.14 USD | $31.51B 23.38B USD | 13.58 | $1.4 1.04 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.34 11.38 USD |
0
|
$30.96B 22.98B USD | $3.2K 2.38K USD | $15.2 11.28 USD | $15.34 11.38 USD | $30.96B 22.98B USD | 4.48 | $3.42 2.54 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $92.11 68.35 USD |
+6.73
|
$30.91B 22.94B USD | $1.25K 926.83 USD | $88.9 65.97 USD | $92.11 68.35 USD | $30.91B 22.94B USD | 20.74 | $4.44 3.29 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.1 14.92 USD |
0
|
$30.79B 22.85B USD | $1.4K 1.04K USD | $20.1 14.92 USD | $20.11 14.92 USD | $30.79B 22.85B USD | 3.06 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.25 15.03 USD |
+1
|
$30.77B 22.83B USD | $700 519.44 USD | $20.25 15.03 USD | $20.33 15.09 USD | $30.77B 22.83B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.98 14.83 USD |
+0.05
|
$30.66B 22.75B USD | $2K 1.48K USD | $19.98 14.83 USD | $20.18 14.97 USD | $30.66B 22.75B USD | 3.04 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PI.TO | $16.2 12.02 USD |
+1.25
|
$29.54B 21.92B USD | $300 222.62 USD | $16.2 12.02 USD | $16.2 12.02 USD | $29.54B 21.92B USD | 6.25 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.82 11.74 USD |
+0.19
|
$28.89B 21.44B USD | $200 148.41 USD | $15.82 11.74 USD | $15.83 11.75 USD | $28.89B 21.44B USD | 6.10 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.26 17.26 USD |
0
|
$28.75B 21.33B USD | $700 519.44 USD | $23.1 17.14 USD | $23.26 17.26 USD | $28.75B 21.33B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.42 17.38 USD |
0
|
$27.11B 20.12B USD | $100 74.21 USD | $23.42 17.38 USD | $23.42 17.38 USD | $27.11B 20.12B USD | 0.18 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.61 16.04 USD |
-0.23
|
$26.44B 19.62B USD | $1.1K 816.27 USD | $21.61 16.04 USD | $21.62 16.04 USD | $26.44B 19.62B USD | 6.31 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.42 14.41 USD |
0
|
$26.33B 19.54B USD | $7.6K 5.64K USD | $19.3 14.32 USD | $19.45 14.43 USD | $26.33B 19.54B USD | 5.67 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.55 15.99 USD |
0
|
$26.14B 19.4B USD | $500 371.03 USD | $21.55 15.99 USD | $21.56 16 USD | $26.14B 19.4B USD | 6.29 | $3.42 2.54 USD | |
| National Bank of Canada NA-PG.TO | $25.79 19.14 USD |
0
|
$25.77B 19.13B USD | $14 10.39 USD | $25.79 19.14 USD | $25.79 19.14 USD | $25.77B 19.13B USD | 2.64 | $9.75 7.23 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
+0.78
|
$24.5B 18.18B USD | $3.2K 2.37K USD | $22 16.33 USD | $22.01 16.33 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.7 11.65 USD |
+1.29
|
$24.42B 18.12B USD | $400 296.82 USD | $15.7 11.65 USD | $15.7 11.65 USD | $24.42B 18.12B USD | 5.72 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-A.TO | $50 37.1 USD |
+4.43
|
$24.01B 17.82B USD | $228 169.19 USD | $50 37.1 USD | $50 37.1 USD | $24.01B 17.82B USD | 714.28 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $20.6 15.29 USD |
-0.24
|
$21.87B 16.23B USD | $1.6K 1.19K USD | $20.6 15.29 USD | $20.66 15.33 USD | $21.87B 16.23B USD | 7.94 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.43 15.9 USD |
0
|
$21.69B 16.09B USD | $826 612.94 USD | $20.99 15.58 USD | $21.43 15.9 USD | $21.69B 16.09B USD | 8.26 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.11 17.89 USD |
+0.21
|
$20.83B 15.45B USD | $500 371.03 USD | $24.11 17.89 USD | $24.11 17.89 USD | $20.83B 15.45B USD | 2.10 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.95 29.65 USD |
+1.14
|
$19.42B 14.41B USD | $4.22K 3.13K USD | $38.75 28.75 USD | $40.03 29.7 USD | $19.42B 14.41B USD | 12.33 | $3.24 2.4 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.28 15.79 USD |
0
|
$18.59B 13.79B USD | $1 0.74 USD | $21.28 15.79 USD | $21.28 15.79 USD | $18.59B 13.79B USD | 7.75 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PL.TO | $21.01 15.59 USD |
-0.43
|
$18.55B 13.77B USD | $800 593.65 USD | $21.01 15.59 USD | $21.01 15.59 USD | $18.55B 13.77B USD | 7.65 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.13 14.94 USD |
+0.4
|
$18.5B 13.73B USD | $300 222.62 USD | $20.13 14.94 USD | $20.13 14.94 USD | $18.5B 13.73B USD | 7.33 | $2.74 2.04 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$16.24B 12.05B USD | $3 2.23 USD | $89 66.04 USD | $89 66.04 USD | $16.24B 12.05B USD | 12.02 | $7.4 5.49 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $80 59.36 USD |
+1.74
|
$16.24B 12.05B USD | $358 265.66 USD | $80 59.36 USD | $80 59.36 USD | $16.24B 12.05B USD | 10.82 | $7.39 5.48 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $16.45 12.21 USD |
0
|
$15.41B 11.43B USD | $200 148.41 USD | $16.43 12.19 USD | $16.45 12.21 USD | $15.41B 11.43B USD | 7.14 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.9 16.99 USD |
-0.26
|
$15.04B 11.16B USD | $2.6K 1.93K USD | $22.84 16.95 USD | $23 17.07 USD | $15.04B 11.16B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PA.TO | $24.73 18.35 USD |
+0.53
|
$14.83B 11.01B USD | $300 222.62 USD | $24.73 18.35 USD | $24.93 18.5 USD | $14.83B 11.01B USD | 7.67 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $20.6 15.29 USD |
-0.53
|
$14.61B 10.84B USD | $1K 742.06 USD | $20.6 15.29 USD | $20.8 15.43 USD | $14.61B 10.84B USD | 6.39 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.88 18.46 USD |
-0.48
|
$14.42B 10.7B USD | $100 74.21 USD | $24.88 18.46 USD | $24.88 18.46 USD | $14.42B 10.7B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PC.TO | $22.16 16.44 USD |
+1.16
|
$14.17B 10.52B USD | $4.4K 3.27K USD | $22.02 16.34 USD | $22.17 16.45 USD | $14.17B 10.52B USD | 6.87 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.01 16.33 USD |
+0.5
|
$14.12B 10.47B USD | $1.05K 779.16 USD | $22 16.33 USD | $22.01 16.33 USD | $14.12B 10.47B USD | 6.83 | $3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | $72.4 53.73 USD |
0
|
$12.44B 9.23B USD | $100 74.21 USD | $72.4 53.73 USD | $72.4 53.73 USD | $12.44B 9.23B USD | 15.40 | $4.7 3.49 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $21 15.58 USD |
0
|
$10.18B 7.55B USD | $3.28K 2.43K USD | $21 15.58 USD | $21 15.58 USD | $10.18B 7.55B USD | 4.86 | $4.32 3.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.05 18.59 USD |
0
|
$9.98B 7.41B USD | $2.95K 2.19K USD | $25.05 18.59 USD | $25.08 18.61 USD | $9.98B 7.41B USD | 16.42 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24 17.81 USD |
+0.93
|
$9.56B 7.1B USD | $2.1K 1.56K USD | $24 17.81 USD | $24.45 18.14 USD | $9.56B 7.1B USD | 15.73 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24 17.81 USD |
-0.46
|
$9.56B 7.1B USD | $1.2K 890.47 USD | $23.99 17.8 USD | $24 17.81 USD | $9.56B 7.1B USD | 15.73 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.01 14.11 USD |
0
|
$9.5B 7.05B USD | $4.1K 3.04K USD | $19 14.1 USD | $19.01 14.11 USD | $9.5B 7.05B USD | 12.44 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.5 15.21 USD |
+0.49
|
$9.41B 6.98B USD | $1K 742.06 USD | $20.5 15.21 USD | $20.5 15.21 USD | $9.41B 6.98B USD | 13.41 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $23.5 17.44 USD |
0
|
$9.36B 6.95B USD | $4.8K 3.56K USD | $23.38 17.35 USD | $23.5 17.44 USD | $9.36B 6.95B USD | 15.40 | $1.53 1.13 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.9 17.74 USD |
0
|
$8.75B 6.49B USD | $1.5K 1.11K USD | $23.86 17.71 USD | $23.9 17.74 USD | $8.75B 6.49B USD | 26.88 | $0.89 0.66 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $228 169.19 USD |
+2.7
|
$8.72B 6.47B USD | $112 83.11 USD | $228 169.19 USD | $228 169.19 USD | $8.72B 6.47B USD | 14.33 | $15.91 11.81 USD | |
| Quebecor Inc. QBR-A.TO | $38.05 28.24 USD |
0
|
$8.71B 6.46B USD | $40 29.68 USD | $38.05 28.24 USD | $38.5 28.57 USD | $8.71B 6.46B USD | 11.78 | $3.23 2.4 USD | |
| Bombardier Inc. BBD-PB.TO | $16.55 12.28 USD |
+0.91
|
$8.37B 6.21B USD | $642 476.4 USD | $16.3 12.1 USD | $16.55 12.28 USD | $8.37B 6.21B USD | 0 | -$4.43 -3.2 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.24 11.31 USD |
+0.2
|
$7.32B 5.43B USD | $9.09K 6.75K USD | $15.23 11.3 USD | $15.3 11.35 USD | $7.32B 5.43B USD | 0 | -$4.43 -3.2 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.5 38.22 USD |
0
|
$5.75B 4.27B USD | $702 520.93 USD | $51.39 38.13 USD | $51.5 38.22 USD | $5.75B 4.27B USD | 13.44 | $3.83 2.84 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
+1.46
|
$5.04B 3.74B USD | $985 730.93 USD | $10.25 7.61 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.17 7.55 USD |
-0.1
|
$4.93B 3.66B USD | $1.1K 816.27 USD | $10.15 7.53 USD | $10.19 7.56 USD | $4.93B 3.66B USD | 2.35 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,400 1038.88 USD |
0
|
$4.85B 3.6B USD | $472 350.25 USD | $1,400 1038.88 USD | $1,400.01 1038.89 USD | $4.85B 3.6B USD | 3.29 | $424.76 315.2 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.95 7.38 USD |
0
|
$4.82B 3.58B USD | $800 593.65 USD | $9.95 7.38 USD | $9.99 7.41 USD | $4.82B 3.58B USD | 2.30 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.53 11.52 USD |
-0.06
|
$4.73B 3.51B USD | $1.2K 890.47 USD | $15.33 11.37 USD | $15.53 11.52 USD | $4.73B 3.51B USD | 705.90 | $0.02 0.02 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PJ.TO | $24.4 18.11 USD |
0
|
$3.7B 2.75B USD | $1.01K 749.48 USD | $24.3 18.03 USD | $24.4 18.11 USD | $3.7B 2.75B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.89 16.99 USD |
0
|
$2.72B 2.02B USD | $100 74.21 USD | $22.89 16.99 USD | $22.89 16.99 USD | $2.72B 2.02B USD | 0.20 | $114.28 84.8 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $14.52 10.77 USD |
0
|
$2.08B 1.55B USD | $2.9K 2.15K USD | $14.45 10.72 USD | $14.52 10.77 USD | $2.08B 1.55B USD | 4.51 | $3.22 2.39 USD | |
| Mainstreet Equity Corp. MEQ.TO | $193.36 143.48 USD |
-0.84
|
$1.8B 1.34B USD | $2.65K 1.97K USD | $191.85 142.36 USD | $193.56 143.63 USD | $1.8B 1.34B USD | 9.60 | $20.13 14.94 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $73.56 54.59 USD |
+0.75
|
$1.6B 1.19B USD | $660 489.76 USD | $73.35 54.43 USD | $73.78 54.75 USD | $1.6B 1.19B USD | 8.43 | $8.72 6.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||