Pagina di risultati 8 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
- Tutti i paesi
- Canada (908)
Toronto (908)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (1)
- Rame (11)
- Altri Metalli Industriali e Minerari (43)
- Oro (49)
- Argento (4)
- Altri Metalli Preziosi e Minerari (17)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Ricambi auto (5)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (2)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (8)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (70)
- Banche - Diversificate (11)
- Banche - nazionali (2)
- Finanziamento Ipotecario (8)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (30)
- Assicurazione - Danni (12)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (8)
- Servizi di credito (4)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (18)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (10)
- REIT - Retail (8)
- REIT - Specialità (2)
- REIT - Diversificato (7)
- Produttori di birra (3)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (8)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (9)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (2)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Utenza- Produttori indipendenti di elettricita (8)
- Servizi - Rinnovabili (9)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (28)
- Editoria (4)
- Emittente (3)
- Divertimento (3)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (6)
- Petrolio e gas - Esplorazione e produzione (41)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (26)
- Petrolio e gas - Impianti e Servizi (16)
- Uranio (9)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (7)
- Servizi di noleggio e locazione (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (5)
- Macchine Industriali Speciali (5)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (1)
- Software - Applicazioni (16)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (5)
- Elettronica di consumo (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Tire Corporation, Limited CTC.TO | CA$220.00 163.25 USD |
0
|
CA$11.75B 8.72B USD | CA$168.00 124.67 USD | CA$220.00 163.25 USD | CA$224.13 166.32 USD | CA$11.75B 8.72B USD | 15.50 | CA$14.19 10.53 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.38 15.87 USD |
-0.28
|
CA$10.68B 7.93B USD | CA$500.00 371.03 USD | CA$21.38 15.87 USD | CA$21.38 15.87 USD | CA$10.68B 7.93B USD | 13.99 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.50 18.18 USD |
0
|
CA$10.46B 7.76B USD | CA$700.00 519.44 USD | CA$24.50 18.18 USD | CA$24.70 18.33 USD | CA$10.46B 7.76B USD | 16.03 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.90 19.22 USD |
0
|
CA$10.32B 7.66B USD | CA$1.10K 816.27 USD | CA$25.90 19.22 USD | CA$25.91 19.23 USD | CA$10.32B 7.66B USD | 16.98 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.43 16.64 USD |
+0.99
|
CA$10.29B 7.64B USD | CA$100.00 74.21 USD | CA$22.43 16.64 USD | CA$22.43 16.64 USD | CA$10.29B 7.64B USD | 14.67 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.61 19 USD |
-0.31
|
CA$10.20B 7.57B USD | CA$200.00 148.41 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$10.20B 7.57B USD | 16.79 | CA$1.53 1.13 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.53 18.94 USD |
0
|
CA$9.34B 6.93B USD | CA$200.00 148.41 USD | CA$25.53 18.94 USD | CA$25.53 18.94 USD | CA$9.34B 6.93B USD | 28.71 | CA$0.89 0.66 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.06 13.4 USD |
-0.22
|
CA$9.14B 6.78B USD | CA$700.00 519.44 USD | CA$17.96 13.33 USD | CA$18.10 13.43 USD | CA$9.14B 6.78B USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.29 12.83 USD |
+0.23
|
CA$8.38B 6.22B USD | CA$3.20K 2.37K USD | CA$17.10 12.69 USD | CA$17.29 12.83 USD | CA$8.38B 6.22B USD | 4.00 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.75 12.43 USD |
+0.06
|
CA$8.12B 6.03B USD | CA$651.00 483.08 USD | CA$16.75 12.43 USD | CA$16.75 12.43 USD | CA$8.12B 6.03B USD | 3.87 | CA$4.32 3.21 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$19.00 14.1 USD |
-0.31
|
CA$5.79B 4.29B USD | CA$2.50K 1.85K USD | CA$19.00 14.1 USD | CA$19.05 14.14 USD | CA$5.79B 4.29B USD | 863.63 | CA$0.02 0.02 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.15 8.27 USD |
0
|
CA$5.41B 4.01B USD | CA$2.80K 2.08K USD | CA$11.10 8.24 USD | CA$11.15 8.27 USD | CA$5.41B 4.01B USD | 2.58 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.10 8.24 USD |
0
|
CA$5.38B 3.99B USD | CA$4.60K 3.41K USD | CA$11.00 8.16 USD | CA$11.10 8.24 USD | CA$5.38B 3.99B USD | 2.56 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.10 8.24 USD |
-0.09
|
CA$5.38B 3.99B USD | CA$508.00 376.97 USD | CA$11.10 8.24 USD | CA$11.10 8.24 USD | CA$5.38B 3.99B USD | 2.56 | CA$4.32 3.21 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.77 19.17 USD |
+0.35
|
CA$3.92B 2.91B USD | CA$400.00 296.82 USD | CA$25.76 19.12 USD | CA$25.84 19.17 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.75 17.62 USD |
+0.47
|
CA$3.41B 2.53B USD | CA$2.30K 1.71K USD | CA$23.70 17.59 USD | CA$23.75 17.62 USD | CA$3.41B 2.53B USD | 7.38 | CA$3.22 2.39 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.69 18.32 USD |
+0.45
|
CA$2.94B 2.18B USD | CA$6.23K 4.62K USD | CA$24.58 18.24 USD | CA$24.69 18.32 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Transcontinental Inc. TCL-B.TO | CA$24.88 18.46 USD |
+7.66
|
CA$2.08B 1.54B USD | CA$1.50K 1.11K USD | CA$24.88 18.46 USD | CA$24.88 18.46 USD | CA$2.08B 1.54B USD | 12.19 | CA$2.04 1.51 USD | ||
| Cymbria Corporation CYB.TO | CA$86.48 64.17 USD |
+0.55
|
CA$1.88B 1.4B USD | CA$467.00 346.54 USD | CA$86.46 64.16 USD | CA$86.86 64.46 USD | CA$1.88B 1.4B USD | 6.87 | CA$12.57 9.33 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$183.65 136.28 USD |
+1.12
|
CA$1.71B 1.27B USD | CA$3.49K 2.59K USD | CA$182.01 135.06 USD | CA$184.78 137.12 USD | CA$1.71B 1.27B USD | 5.96 | CA$30.80 22.86 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
+0.21
|
CA$1.66B 1.23B USD | CA$1.61K 1.19K USD | CA$67.25 49.9 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$215.27 162.07 USD |
-0.64
|
CA$1.49B 1.11B USD | CA$545.00 404.42 USD | CA$218.40 162.07 USD | CA$227.89 169.11 USD | CA$1.49B 1.11B USD | 12.13 | CA$18.00 13.36 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.66 15.84 USD |
+1.07
|
CA$1.47B 1.09B USD | CA$1.40K 1.04K USD | CA$21.32 15.82 USD | CA$21.34 15.84 USD | CA$1.47B 1.09B USD | 5.04 | CA$4.23 3.14 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.60 19 USD |
-0.04
|
CA$1.32B 978.79M USD | CA$306.00 227.07 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$1.32B 978.79M USD | 5.88 | CA$4.35 3.23 USD | ||
| Morguard Corporation MRC.TO | CA$115.00 85.34 USD |
+0.17
|
CA$1.23B 911.23M USD | CA$2.39K 1.77K USD | CA$115.00 85.34 USD | CA$115.80 85.93 USD | CA$1.23B 911.23M USD | 5.43 | CA$21.15 15.69 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.99 10.76 USD |
+4.53
|
CA$1.02B 753.63M USD | CA$16.00 11.87 USD | CA$14.50 10.76 USD | CA$15.00 11.13 USD | CA$1.02B 753.63M USD | 19.07 | CA$0.76 0.56 USD | ||
| Clairvest Group Inc. CVG.TO | CA$73.49 54.53 USD |
+4.18
|
CA$1.01B 750.09M USD | CA$312.00 231.52 USD | CA$72.62 53.89 USD | CA$73.49 54.53 USD | CA$1.01B 750.09M USD | 293.95 | CA$0.25 0.19 USD | ||
| Canadian General Investments Ord CGI.TO | CA$47.58 35.31 USD |
+0.34
|
CA$992.57M 736.55M USD | CA$216.00 160.28 USD | CA$47.58 35.31 USD | CA$47.66 35.37 USD | CA$992.57M 736.55M USD | 5.33 | CA$8.92 6.62 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.23 — |
+0.09
|
$686.42M — | $25.00 — | $11.04 — | $11.28 — | $686.42M — | 16.11 | $0.70 — | ||
| Senvest Capital Inc. SEC.TO | CA$371.50 275.68 USD |
0
|
CA$902.75M 669.9M USD | CA$3.00 2.23 USD | CA$371.50 275.68 USD | CA$371.50 275.68 USD | CA$902.75M 669.9M USD | 5.21 | CA$71.25 52.87 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.43 15.9 USD |
0
|
CA$873.87M 648.46M USD | CA$100.00 74.21 USD | CA$21.43 15.9 USD | CA$21.43 15.9 USD | CA$873.87M 648.46M USD | 9.92 | CA$2.16 1.6 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.51 — |
-3.38
|
$630.85M — | $1.60K — | $11.45 — | $11.55 — | $630.85M — | 0 | -$0.94 — | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.50 18.18 USD |
0
|
CA$826.60M 613.39M USD | CA$300.00 222.62 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$826.60M 613.39M USD | 11.34 | CA$2.16 1.6 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.68 — |
+1.41
|
$574.49M — | $405.00 — | $13.49 — | $13.65 — | $574.49M — | 12.15 | $1.11 — | ||
| TWC Enterprises Limited TWC.TO | CA$24.39 18.11 USD |
+0.04
|
CA$589.73M 437.61M USD | CA$100.00 74.21 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$589.73M 437.61M USD | 17.06 | CA$1.43 1.06 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.70 16.84 USD |
+0.8
|
CA$552.52M 410M USD | CA$1.20K 890.47 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$552.52M 410M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.40 15.14 USD |
-1.11
|
CA$506.46M 375.83M USD | CA$800.00 593.65 USD | CA$20.40 15.14 USD | CA$20.41 15.15 USD | CA$506.46M 375.83M USD | 0 | -CA$0.43 -0.3 USD | ||
| Wall Financial Corporation WFC.TO | CA$15.75 11.69 USD |
0
|
CA$504.19M 374.14M USD | CA$1.41K 1.04K USD | CA$15.72 11.67 USD | CA$16.00 11.87 USD | CA$504.19M 374.14M USD | 15.29 | CA$1.03 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.16 11.25 USD |
-0.13
|
CA$457.73M 339.66M USD | CA$6.63K 4.92K USD | CA$15.15 11.24 USD | CA$15.30 11.35 USD | CA$457.73M 339.66M USD | 7.89 | CA$1.92 1.42 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.15 10.5 USD |
+0.86
|
CA$416.30M 308.92M USD | CA$5.84K 4.33K USD | CA$14.02 10.4 USD | CA$14.64 10.86 USD | CA$416.30M 308.92M USD | 14.29 | CA$0.99 0.73 USD | ||
| Urbana Corporation URB.TO | CA$9.40 6.98 USD |
-2.99
|
CA$392.03M 290.91M USD | CA$8.37K 6.21K USD | CA$9.40 6.98 USD | CA$9.94 7.38 USD | CA$392.03M 290.91M USD | 4.06 | CA$2.31 1.71 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.86 8.96 USD |
+6.46
|
CA$385.98M 286.42M USD | CA$255.00 189.23 USD | CA$12.08 8.96 USD | CA$12.31 9.13 USD | CA$385.98M 286.42M USD | 13.42 | CA$0.90 0.67 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.45 2.56 USD |
0
|
CA$372.41M 276.35M USD | CA$2.70K 2.01K USD | CA$3.45 2.56 USD | CA$3.50 2.6 USD | CA$372.41M 276.35M USD | 8.41 | CA$0.41 0.3 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.50 7.87 USD |
+1.35
|
CA$362.03M 268.65M USD | CA$1.01K 749.48 USD | CA$10.42 7.73 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Tucows Inc. TC.TO | CA$30.17 22.29 USD |
+0.47
|
CA$333.56M 247.52M USD | CA$1.07K 794.75 USD | CA$30.00 22.26 USD | CA$30.60 22.71 USD | CA$333.56M 247.52M USD | 0 | -CA$11.94 -8.8 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 3.96 USD |
0
|
CA$316.94M 235.19M USD | CA$300.00 222.62 USD | CA$5.33 3.96 USD | CA$5.33 3.96 USD | CA$316.94M 235.19M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Clarke Inc. CKI.TO | CA$20.89 15.58 USD |
+0.19
|
CA$286.51M 212.61M USD | CA$3.70K 2.75K USD | CA$20.87 15.49 USD | CA$21.00 15.58 USD | CA$286.51M 212.61M USD | 8.36 | CA$2.51 1.86 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.53 4.85 USD |
0
|
CA$285.09M 211.55M USD | CA$8.00 5.94 USD | CA$6.53 4.85 USD | CA$8.32 6.17 USD | CA$285.09M 211.55M USD | 14.51 | CA$0.45 0.33 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.80 83.7 USD |
-0.84
|
CA$271.43M 201.42M USD | CA$3.33K 2.47K USD | CA$112.00 83.11 USD | CA$113.20 84 USD | CA$271.43M 201.42M USD | 12.64 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.85 7.75 USD |
+3.88
|
CA$254.09M 188.55M USD | CA$4.84K 3.59K USD | CA$10.02 7.44 USD | CA$10.46 7.76 USD | CA$254.09M 188.55M USD | 0 | -CA$0.81 -0.6 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.7 USD |
-1.35
|
CA$242.57M 180M USD | CA$8.15K 6.05K USD | CA$11.66 8.65 USD | CA$11.80 8.76 USD | CA$242.57M 180M USD | 11.61 | CA$1.01 0.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.63 — |
-5.23
|
$176.52M — | $69.85K — | $1.56 — | $1.74 — | $176.52M — | 0 | -$0.18 — | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.86 11.77 USD |
+0.38
|
CA$229.21M 170.09M USD | CA$2.23K 1.66K USD | CA$15.76 11.69 USD | CA$15.88 11.78 USD | CA$229.21M 170.09M USD | 0 | CA$0.00 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.43 2.55 USD |
+4.89
|
CA$194.31M 144.19M USD | CA$8.35K 6.19K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$194.31M 144.19M USD | 5.71 | CA$0.60 0.45 USD | ||
| Yellow Pages Limited Y.TO | CA$11.15 8.36 USD |
-0.18
|
CA$152.92M 113.47M USD | CA$1.71K 1.27K USD | CA$11.27 8.36 USD | CA$11.49 8.53 USD | CA$152.92M 113.47M USD | 11.73 | CA$0.96 0.71 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.67 16.82 USD |
+1.57
|
CA$141.23M 104.8M USD | CA$200.00 148.41 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$141.23M 104.8M USD | 42.77 | CA$0.53 0.39 USD | ||
| Roots Corporation ROOT.TO | CA$3.13 2.27 USD |
+0.32
|
CA$121.21M 89.95M USD | CA$13.07K 9.7K USD | CA$3.01 2.23 USD | CA$3.22 2.39 USD | CA$121.21M 89.95M USD | 0 | -CA$0.80 -0.5 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$22.31 15.95 USD |
+0.5
|
CA$120.73M 89.59M USD | CA$250.00 185.51 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$120.73M 89.59M USD | 0.41 | CA$51.46 38.18 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.40 10.69 USD |
-1.03
|
CA$120.61M 89.5M USD | CA$2.83K 2.1K USD | CA$14.24 10.57 USD | CA$14.56 10.8 USD | CA$120.61M 89.5M USD | 15.31 | CA$0.94 0.7 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.01 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$80.00 59.36 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$10.90 8.2 USD |
-2.13
|
CA$103.73M 76.97M USD | CA$5.97K 4.43K USD | CA$11.04 8.19 USD | CA$11.43 8.48 USD | CA$103.73M 76.97M USD | 3.65 | CA$3.02 2.24 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.94 8.86 USD |
-0.25
|
CA$99.81M 74.07M USD | CA$1.74K 1.29K USD | CA$11.94 8.86 USD | CA$11.96 8.88 USD | CA$99.81M 74.07M USD | 15.71 | CA$0.76 0.56 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$3.00 2.23 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.50 1.6 USD |
+16.28
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.77 5.77 USD |
+0.78
|
CA$78.07M 57.93M USD | CA$2.50K 1.86K USD | CA$7.77 5.77 USD | CA$7.78 5.77 USD | CA$78.07M 57.93M USD | 10.09 | CA$0.77 0.57 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.65 2.08 USD |
+0.38
|
CA$72.68M 53.93M USD | CA$2.99K 2.22K USD | CA$2.69 2 USD | CA$2.83 2.1 USD | CA$72.68M 53.93M USD | 0 | -CA$0.21 -0.1 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.09 1.54 USD |
-0.96
|
CA$70.06M 51.99M USD | CA$1.93K 1.43K USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$70.06M 51.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.17 6.06 USD |
-0.97
|
CA$60.99M 45.26M USD | CA$300.00 222.62 USD | CA$8.17 6.06 USD | CA$8.17 6.06 USD | CA$60.99M 45.26M USD | 6.86 | CA$1.19 0.88 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.10 3.04 USD |
-2.15
|
CA$54.68M 40.58M USD | CA$2.74K 2.03K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$54.68M 40.58M USD | 13.66 | CA$0.30 0.22 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.80 1.19 USD |
0
|
CA$52.27M 38.79M USD | CA$1.00 0.74 USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$7.98 -5.9 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.28 8.37 USD |
+1.17
|
CA$48.15M 35.73M USD | CA$100.00 74.21 USD | CA$11.28 8.37 USD | CA$11.28 8.37 USD | CA$48.15M 35.73M USD | 3.23 | CA$3.49 2.59 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$3.01 2.23 USD |
-1.31
|
CA$45.64M 33.87M USD | CA$3.97K 2.94K USD | CA$3.01 2.23 USD | CA$3.09 2.29 USD | CA$45.64M 33.87M USD | 12.03 | CA$0.25 0.19 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.00 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.41 3.27 USD |
+0.23
|
CA$42.09M 31.23M USD | CA$1.63K 1.21K USD | CA$4.40 3.27 USD | CA$4.41 3.27 USD | CA$42.09M 31.23M USD | 55.12 | CA$0.08 0.06 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
+14.75
|
CA$40.71M 30.21M USD | CA$21.14K 15.68K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$40.71M 30.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.28 6.89 USD |
0
|
CA$31.17M 23.13M USD | CA$110.00 81.63 USD | CA$9.19 6.82 USD | CA$9.29 6.89 USD | CA$31.17M 23.13M USD | 6.58 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$100.00 74.21 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ravensource Fund RAV-UN.TO | CA$15.84 11.75 USD |
0
|
CA$26.50M 19.66M USD | CA$200.00 148.41 USD | CA$15.84 11.75 USD | CA$15.84 11.75 USD | CA$26.50M 19.66M USD | 0 | -CA$1.74 -1.2 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.95 9.61 USD |
0
|
CA$23.42M 17.38M USD | CA$206.00 152.86 USD | CA$12.86 9.54 USD | CA$12.95 9.61 USD | CA$23.42M 17.38M USD | 10.97 | CA$1.18 0.88 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.08 12.84 USD |
+0.12
|
CA$23.18M 17.2M USD | CA$3.34K 2.48K USD | CA$17.30 12.84 USD | CA$17.37 12.89 USD | CA$23.18M 17.2M USD | 6.02 | CA$2.87 2.13 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$6.25 7.71 USD |
+7.22
|
CA$19.57M 14.52M USD | CA$18.77K 13.93K USD | CA$9.66 7.17 USD | CA$10.50 7.79 USD | CA$19.57M 14.52M USD | 0 | -CA$46.29 -34.3 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$450.00 333.93 USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.17 8.29 USD |
0
|
CA$17.53M 13.01M USD | CA$2.00K 1.48K USD | CA$11.17 8.29 USD | CA$11.18 8.3 USD | CA$17.53M 13.01M USD | 5.91 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.91 10.32 USD |
-0.71
|
CA$16.92M 12.55M USD | CA$8.21K 6.09K USD | CA$13.36 9.91 USD | CA$14.37 10.66 USD | CA$16.92M 12.55M USD | 0 | -CA$1.95 -1.4 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Accord Financial Corp. ACD.TO | CA$1.69 1.25 USD |
-1.74
|
CA$14.46M 10.73M USD | CA$3.00K 2.23K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$14.46M 10.73M USD | 0 | -CA$0.76 -0.5 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.83 0.62 USD |
-1.19
|
CA$10.54M 7.82M USD | CA$3.00K 2.23K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Commerce Split Fund YCM.TO | CA$8.70 6.24 USD |
0
|
CA$7.54M 5.6M USD | CA$2.00 1.48 USD | CA$8.41 6.24 USD | CA$8.41 6.24 USD | CA$7.54M 5.6M USD | 5.92 | CA$1.42 1.05 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.90 8.83 USD |
-0.83
|
CA$6.73M 5M USD | CA$1.50K 1.11K USD | CA$11.90 8.83 USD | CA$12.24 9.08 USD | CA$6.73M 5M USD | 3.46 | CA$3.43 2.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||