結果ページ8 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (13)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
+0.4
|
$35.01B 25.98B USD | $7.44K 5.52K USD | $24.78 18.39 USD | $25 18.55 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$34.47B 25.58B USD | $11 8.16 USD | $50 37.1 USD | $50 37.1 USD | $34.47B 25.58B USD | 12.01 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.06 12.66 USD |
-0.93
|
$34.44B 25.55B USD | $200 148.41 USD | $17.06 12.66 USD | $17.06 12.66 USD | $34.44B 25.55B USD | 4.98 | $3.42 2.54 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $20.31 15.07 USD |
-0.1
|
$33.57B 24.91B USD | $9K 6.68K USD | $20.31 15.07 USD | $20.33 15.09 USD | $33.57B 24.91B USD | 14.47 | $1.4 1.04 USD | |
| Fortis Inc. FTS-PH.TO | $17.85 13.25 USD |
-0.17
|
$32.6B 24.19B USD | $8.2K 6.08K USD | $17.75 13.17 USD | $17.88 13.27 USD | $32.6B 24.19B USD | 6.88 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.6 15.29 USD |
+0.19
|
$31.55B 23.41B USD | $800 593.65 USD | $20.6 15.29 USD | $20.6 15.29 USD | $31.55B 23.41B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.52 15.23 USD |
-0.19
|
$31.18B 23.13B USD | $4.16K 3.08K USD | $20.49 15.2 USD | $20.58 15.27 USD | $31.18B 23.13B USD | 3.13 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.3 18.77 USD |
-0.16
|
$30.87B 22.91B USD | $113 83.85 USD | $25.3 18.77 USD | $25.3 18.77 USD | $30.87B 22.91B USD | 2.59 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PI.TO | $16.86 12.51 USD |
+0.12
|
$30.74B 22.81B USD | $200 148.41 USD | $16.85 12.5 USD | $16.86 12.51 USD | $30.74B 22.81B USD | 6.50 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
0
|
$30.16B 22.38B USD | $1.7K 1.26K USD | $24.4 18.11 USD | $24.4 18.11 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.12 66.13 USD |
0
|
$29.91B 22.19B USD | $105 77.92 USD | $89.12 66.13 USD | $89.12 66.13 USD | $29.91B 22.19B USD | 21.89 | $4.07 3.02 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.3 18.03 USD |
+0.41
|
$28.13B 20.87B USD | $2.8K 2.08K USD | $24.25 17.99 USD | $24.3 18.03 USD | $28.13B 20.87B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.89 13.28 USD |
+2.82
|
$27.83B 20.65B USD | $3.26K 2.42K USD | $17.5 12.99 USD | $17.89 13.28 USD | $27.83B 20.65B USD | 6.51 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-A.TO | $56.02 41.57 USD |
-1.55
|
$27.67B 20.53B USD | $1.67K 1.24K USD | $56.02 41.57 USD | $57.98 43.02 USD | $27.67B 20.53B USD | 800.28 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.84 16.95 USD |
+0.53
|
$27.17B 20.17B USD | $600 445.24 USD | $22.84 16.95 USD | $22.92 17.01 USD | $27.17B 20.17B USD | 6.67 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.1 16.4 USD |
+0.2
|
$27.03B 20.06B USD | $1.6K 1.19K USD | $22.05 16.36 USD | $22.1 16.4 USD | $27.03B 20.06B USD | 6.45 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.1 16.4 USD |
+1.05
|
$26.8B 19.89B USD | $2.81K 2.09K USD | $22.1 16.4 USD | $22.1 16.4 USD | $26.8B 19.89B USD | 6.45 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.7 14.62 USD |
-0.15
|
$26.71B 19.82B USD | $1.8K 1.34K USD | $19.7 14.62 USD | $19.72 14.63 USD | $26.71B 19.82B USD | 5.75 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $6.4K 4.75K USD | $24.91 18.48 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $21.2 15.73 USD |
+0.95
|
$22.51B 16.7B USD | $4.04K 2.99K USD | $21.02 15.6 USD | $21.2 15.73 USD | $22.51B 16.7B USD | 8.17 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PF.TO | $21.99 16.32 USD |
+1.24
|
$22.25B 16.51B USD | $300 222.62 USD | $21.96 16.3 USD | $21.99 16.32 USD | $22.25B 16.51B USD | 8.48 | $2.59 1.92 USD | |
| Rogers Communications Inc. RCI-A.TO | $43.1 31.98 USD |
-1.53
|
$21.81B 16.18B USD | $3.23K 2.39K USD | $43.1 31.98 USD | $43.69 32.42 USD | $21.81B 16.18B USD | 13.30 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.97 18.53 USD |
0
|
$21.57B 16B USD | $50.8K 37.7K USD | $24.91 18.48 USD | $25 18.55 USD | $21.57B 16B USD | 2.17 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $22.02 16.34 USD |
+0.87
|
$19.44B 14.43B USD | $1.41K 1.05K USD | $21.82 16.19 USD | $22.02 16.34 USD | $19.44B 14.43B USD | 8.02 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22 16.33 USD |
0
|
$19.22B 14.26B USD | $3.67K 2.72K USD | $21.96 16.3 USD | $22 16.33 USD | $19.22B 14.26B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.7 15.36 USD |
0
|
$19.03B 14.12B USD | $8.19K 6.08K USD | $20.7 15.36 USD | $20.74 15.39 USD | $19.03B 14.12B USD | 7.54 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $18.65 13.84 USD |
+0.54
|
$17.47B 12.96B USD | $32.4K 24.04K USD | $18.65 13.84 USD | $18.65 13.84 USD | $17.47B 12.96B USD | 8.10 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.67 17.56 USD |
+0.64
|
$17.03B 12.64B USD | $1.27K 941.67 USD | $23.3 17.29 USD | $23.67 17.56 USD | $17.03B 12.64B USD | 2.06 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.75 18.37 USD |
+0.04
|
$16.26B 12.07B USD | $900 667.85 USD | $24.74 18.36 USD | $24.75 18.37 USD | $16.26B 12.07B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $21.41 15.89 USD |
-0.05
|
$15.18B 11.27B USD | $650 482.34 USD | $21.41 15.89 USD | $21.45 15.92 USD | $15.18B 11.27B USD | 6.64 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $25.22 18.71 USD |
+0.04
|
$15.13B 11.22B USD | $4.52K 3.35K USD | $25.2 18.7 USD | $25.23 18.72 USD | $15.13B 11.22B USD | 7.82 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.2 18.7 USD |
0
|
$14.6B 10.84B USD | $800 593.65 USD | $25.15 18.66 USD | $25.2 18.7 USD | $14.6B 10.84B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PD.TO | $22.74 16.87 USD |
-0.04
|
$14.58B 10.82B USD | $1.3K 964.68 USD | $22.74 16.87 USD | $22.75 16.88 USD | $14.58B 10.82B USD | 7.05 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PC.TO | $22.71 16.85 USD |
-0.39
|
$14.53B 10.78B USD | $1.3K 964.68 USD | $22.71 16.85 USD | $22.81 16.93 USD | $14.53B 10.78B USD | 7.05 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $78.49 58.24 USD |
-0.47
|
$13.91B 10.33B USD | $400 296.82 USD | $77.06 57.18 USD | $78.49 58.24 USD | $13.91B 10.33B USD | 16.35 | $4.8 3.56 USD | |
| Emera Incorporated EMA-PH.TO | $24.95 18.51 USD |
+0.4
|
$13.42B 9.96B USD | $2K 1.48K USD | $24.95 18.51 USD | $25 18.55 USD | $13.42B 9.96B USD | 10.83 | $2.3 1.71 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $66.07 49.03 USD |
-1.39
|
$13.4B 9.94B USD | $1.01K 747.25 USD | $66.06 49.02 USD | $67.25 49.9 USD | $13.4B 9.94B USD | 9.68 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.4B 9.94B USD | $77 57.14 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.4B 9.94B USD | 11.87 | $6.82 5.06 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23.01 17.07 USD |
-0.78
|
$11.16B 8.28B USD | $1.05K 779.91 USD | $23 17.07 USD | $23.24 17.25 USD | $11.16B 8.28B USD | 5.32 | $4.32 3.21 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $261 193.68 USD |
0
|
$10.34B 7.67B USD | $9 6.68 USD | $261 193.68 USD | $261 193.68 USD | $10.34B 7.67B USD | 16.98 | $15.37 11.41 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.75 17.62 USD |
+0.85
|
$10.14B 7.53B USD | $1.05K 779.16 USD | $23.75 17.62 USD | $23.75 17.62 USD | $10.14B 7.53B USD | 15.54 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.09 18.62 USD |
-0.04
|
$10B 7.42B USD | $3.1K 2.3K USD | $25.09 18.62 USD | $25.19 18.69 USD | $10B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
-0.04
|
$9.97B 7.4B USD | $300 222.62 USD | $25.1 18.63 USD | $25.1 18.63 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.8 18.4 USD |
-0.68
|
$9.88B 7.33B USD | $14.6K 10.83K USD | $24.69 18.32 USD | $24.96 18.52 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.68 18.31 USD |
-0.48
|
$9.83B 7.3B USD | $2.2K 1.63K USD | $24.68 18.31 USD | $24.91 18.48 USD | $9.83B 7.3B USD | 16.18 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.55 14.51 USD |
+0.77
|
$9.77B 7.25B USD | $3.59K 2.66K USD | $19.55 14.51 USD | $19.56 14.51 USD | $9.77B 7.25B USD | 12.79 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.16 15.7 USD |
-0.42
|
$9.71B 7.2B USD | $400 296.82 USD | $21.16 15.7 USD | $21.2 15.73 USD | $9.71B 7.2B USD | 13.84 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $40.89 30.34 USD |
-1.52
|
$9.38B 6.96B USD | $200 148.41 USD | $40.89 30.34 USD | $41.52 30.81 USD | $9.38B 6.96B USD | 12.39 | $3.3 2.45 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.5 18.18 USD |
-0.93
|
$8.97B 6.65B USD | $3.4K 2.52K USD | $24.49 18.17 USD | $24.59 18.25 USD | $8.97B 6.65B USD | 27.55 | $0.89 0.66 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $16.8 12.47 USD |
+0.06
|
$8.5B 6.31B USD | $1.08K 797.71 USD | $16.8 12.47 USD | $16.8 12.47 USD | $8.5B 6.31B USD | 0 | -$4.43 -3.2 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PD.TO | $15.9 11.8 USD |
+0.95
|
$7.64B 5.67B USD | $800 593.65 USD | $15.55 11.54 USD | $15.9 11.8 USD | $7.64B 5.67B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.85 11.02 USD |
+1.64
|
$7.2B 5.34B USD | $6.7K 4.97K USD | $14.59 10.83 USD | $14.85 11.02 USD | $7.2B 5.34B USD | 3.43 | $4.32 3.21 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PC.TO | $23.05 17.1 USD |
+0.52
|
$6.23B 4.63B USD | $16.62K 12.33K USD | $22.85 16.96 USD | $23.1 17.14 USD | $6.23B 4.63B USD | 0 | -$4.43 -3.2 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.7B 4.23B USD | $100 74.21 USD | $53 39.33 USD | $53 39.33 USD | $5.7B 4.23B USD | 13.94 | $3.8 2.82 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
0
|
$5.04B 3.74B USD | $300 222.62 USD | $10.4 7.72 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.5 12.24 USD |
-0.3
|
$5.03B 3.73B USD | $1.3K 964.68 USD | $16.5 12.24 USD | $16.55 12.28 USD | $5.03B 3.73B USD | 750.00 | $0.02 0.02 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.19 7.56 USD |
0
|
$4.94B 3.67B USD | $16.8K 12.47K USD | $10.19 7.56 USD | $10.21 7.58 USD | $4.94B 3.67B USD | 2.35 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $300 222.62 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PD.TO | $16.78 12.45 USD |
-1.18
|
$3.95B 2.93B USD | $600 445.24 USD | $16.78 12.45 USD | $16.78 12.45 USD | $3.95B 2.93B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.15 18.66 USD |
-0.16
|
$3.81B 2.83B USD | $500 371.03 USD | $25.11 18.63 USD | $25.16 18.67 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.69 17.58 USD |
+0.38
|
$2.82B 2.09B USD | $1.2K 890.47 USD | $23.65 17.55 USD | $23.69 17.58 USD | $2.82B 2.09B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $16 11.87 USD |
0
|
$2.3B 1.7B USD | $3.7K 2.75K USD | $15.9 11.8 USD | $16.1 11.95 USD | $2.3B 1.7B USD | 4.97 | $3.22 2.39 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-B.TO | $20.64 15.32 USD |
0
|
$1.75B 1.3B USD | $10 7.42 USD | $20.64 15.32 USD | $20.64 15.32 USD | $1.75B 1.3B USD | 9.64 | $2.14 1.59 USD | |
| Cymbria Corporation CYB.TO | $80.34 59.62 USD |
-0.81
|
$1.75B 1.3B USD | $2.09K 1.55K USD | $80.34 59.62 USD | $81.07 60.16 USD | $1.75B 1.3B USD | 10.91 | $7.36 5.46 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186.01 138.03 USD |
-1.21
|
$1.73B 1.29B USD | $5.95K 4.41K USD | $186.01 138.03 USD | $188.34 139.76 USD | $1.73B 1.29B USD | 7.06 | $26.34 19.55 USD | |
| United Corporations Limited UNC.TO | $135.7 100.7 USD |
+0.89
|
$1.53B 1.13B USD | $991 735.38 USD | $135.7 100.7 USD | $137.24 101.84 USD | $1.53B 1.13B USD | 6.91 | $19.61 14.55 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||