Bitcoin halving
What does that mean?
$2.78T
시가 총액
$100.12B
총 거래량
BTC 49.57%     ETH 15.27%
지배력

결과 페이지 19 - 국가: 영국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrials REIT Limited  MLI.L $167.5 214.22 USD
0
$493.32M 630.92M USD $0 0 USD $0 0 USD $0 0 USD $493.32M 630.92M USD 0 $0 0 USD
PORR AG  0J04.IL $14.27 15.6 USD
-0.14
$576.14M 629.8M USD $1.39K 1.52K USD $14.2 15.52 USD $14.37 15.71 USD $576.14M 629.8M USD 7.97 $1.79 1.96 USD
Attendo AB (publ)  0RCY.IL $40 3.9 USD
0
$6.44B 628.36M USD $4.02K 392.11 USD $40.15 3.92 USD $40.8 3.98 USD $6.44B 628.36M USD 47.05 $0.85 0.08 USD
The Bank of Nova Scotia  0UKI.L $69.22 51.36 USD
+0.62
$845.5M 627.41M USD $304.8K 226.18K USD $0 0 USD $0 0 USD $845.5M 627.41M USD 0.083 $8.27 6.14 USD
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $110.63
+1.04
$625.24M $529 $110.07 $111.11 $625.24M 0.028 $38.46
Hilton Worldwide Holdings Inc.  0J5I.L $213.33
+0.06
$618.22M $420 $213.33 $215.75 $618.22M 0.82 $2.59
Workday, Inc.  0M18.L $273.8
+0.47
$611.28M $1.06K $272.28 $275.87 $611.28M 0 -$0.11
Kaufman & Broad S.A.  0F07.IL $27.03 29.54 USD
0
$559.05M 611.12M USD $1.5K 1.64K USD $26.85 29.35 USD $27.15 29.68 USD $559.05M 611.12M USD 9.31 $2.9 3.17 USD
Garo Aktiebolag (publ)  0REY.IL $125.2 12.22 USD
0
$6.26B 611.05M USD $1.91K 186.34 USD $33.5 3.27 USD $33.64 3.28 USD $6.26B 611.05M USD 84.59 $1.48 0.14 USD
LINK Mobility Group Holding ASA  0A5Q.IL $19.62 1.88 USD
0
$6.33B 606.77M USD $15.11K 1.45K USD $19.78 1.9 USD $19.78 1.9 USD $6.33B 606.77M USD 0 -$0.65 -0.06 USD
Nucor Corporation  0K9L.L $198.08
+0.35
$603.27M $580 $196.4 $199.31 $603.27M 0.071 $27.8
D.R. Horton, Inc.  0I6K.L $164.93
+2.41
$602M $1.81K $162.04 $165.17 $602M 0.11 $13.95
VMware, Inc.  0LQO.L $142.83
0
$600.67M $0 $0 $0 $600.67M 0 $0
Global Dominion Access, S.A.  0RFW.IL $3.37 3.68 USD
+0.82
$540.1M 590.4M USD $8.53K 9.32K USD $3.36 3.67 USD $3.38 3.69 USD $540.1M 590.4M USD 11.22 $0.3 0.33 USD
LeoVegas AB (publ)  0GDH.IL $60.85 5.94 USD
0
$5.95B 580.98M USD $0 0 USD $0 0 USD $0 0 USD $5.95B 580.98M USD 0 $0 0 USD
Brunel International N.V.  0QUM.IL $10.23 11.18 USD
-0.78
$528.2M 577.39M USD $590 644.95 USD $10.14 11.08 USD $10.18 11.13 USD $528.2M 577.39M USD 13.28 $0.77 0.84 USD
Motorola Solutions, Inc.  0K3H.L $354.26
+0.9
$576.55M $204 $352.29 $354.63 $576.55M 0.48 $7.3
Ameriprise Financial, Inc.  0HF6.L $438.76
+1.13
$575.94M $279 $437.46 $440.32 $575.94M 0.16 $26.02
Ross Stores, Inc.  0KXO.L $146.94
+0.28
$575.85M $671 $146.94 $148.02 $575.85M 0.32 $4.5
Roper Technologies, Inc.  0KXM.L $558.53
+0.25
$574.65M $320 $558.11 $563.28 $574.65M 0.20 $27.04
Pharma Mar, S.A.  0RC6.IL $28.63 31.3 USD
+1.24
$517.46M 565.65M USD $5.22K 5.71K USD $28.01 30.62 USD $29 31.7 USD $517.46M 565.65M USD 25.79 $1.11 1.21 USD
The Allstate Corporation  0HCZ.L $173.01
+2.4
$564.48M $540 $171.68 $173.46 $564.48M 0.14 $12.04
United Rentals, Inc.  0LIY.L $720.42
+1.09
$563.91M $135 $717.59 $722.3 $563.91M 0.33 $21.29
W.W. Grainger, Inc.  0IZI.L $1,017.19
+0.5
$561.1M $216 $1,014.17 $1,024.1 $561.1M 0.45 $22.42
SoftBank Group Corp.  0L7L.L $29.75
-1.78
$558.83M $68 $29.75 $29.75 $558.83M 0 -$3.76
Deutsche Beteiligungs AG  0QF7.IL $25.73 28.12 USD
+0.39
$507.1M 554.33M USD $1.73K 1.89K USD $25.65 28.04 USD $25.75 28.15 USD $507.1M 554.33M USD 5.09 $5.05 5.52 USD
Simon Property Group, Inc.  0L6P.L $155.15
+1.01
$551.97M $4.39K $154.7 $156.24 $551.97M 0.22 $6.78
Cloetta AB (publ)  0N7X.IL $18.18 1.77 USD
0
$5.47B 533.97M USD $7.89K 770.55 USD $18.12 1.77 USD $18.23 1.78 USD $5.47B 533.97M USD 13.87 $1.31 0.13 USD
Lennar Corporation  0JU0.L $171.99
+2.8
$529.72M $896 $168.67 $172.52 $529.72M 0.11 $14.64
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $18.02 19.7 USD
0
$480.82M 525.6M USD $0 0 USD $14.88 16.27 USD $14.88 16.27 USD $480.82M 525.6M USD 10.23 $1.76 1.92 USD
Public Storage  0KS3.L $290.19
+2.19
$506.8M $189 $288.17 $291.36 $506.8M 0.28 $10.29
IQVIA Holdings Inc.  0JDM.L $252.54
+0.96
$503.38M $221 $249.93 $253.14 $503.38M 0.45 $5.54
Bertrandt Aktiengesellschaft  0NYZ.IL $45.48 49.71 USD
-0.22
$459.3M 502.07M USD $292 319.2 USD $45.65 49.9 USD $45.65 49.9 USD $459.3M 502.07M USD 16.53 $2.75 3.01 USD
Cencora, Inc.  0HF3.L $241.08
-1.24
$501.23M $1.75K $239.74 $244.74 $501.23M 0.29 $8.2
AcadeMedia AB (publ)  0RHN.IL $48.55 4.74 USD
0
$5.13B 500.39M USD $10.41K 1.02K USD $48.41 4.73 USD $48.6 4.74 USD $5.13B 500.39M USD 9.57 $5.07 0.49 USD
Lululemon Athletica Inc.  0JVT.L $392.09
+1.26
$498.12M $1.36K $390.23 $394.32 $498.12M 0.49 $7.87
BW Offshore Limited  0RKH.IL $26.85 2.58 USD
0
$5.12B 490.86M USD $885.83K 84.98K USD $27.06 2.6 USD $27.06 2.6 USD $5.12B 490.86M USD 4.60 $5.83 0.56 USD
Hoist Finance AB (publ)  0R65.IL $53.8 5.25 USD
0
$5.03B 490.54M USD $1.36K 132.85 USD $52.7 5.14 USD $53.6 5.23 USD $5.03B 490.54M USD 16.05 $3.35 0.33 USD
Humana Inc.  0J6Z.L $348.26
-0.22
$488.83M $440 $346.34 $351.77 $488.83M 0.14 $23.55
Spotify Technology S.A.  0SPT.L $248 271.1 USD
+1.64
$445.83M 487.35M USD $2 2.19 USD $243.5 266.18 USD $248 271.1 USD $445.83M 487.35M USD 0 -$0.56 -0.6 USD
Numis Corporation Plc  NUM.L $343 438.68 USD
0
$377.31M 482.56M USD $0 0 USD $0 0 USD $0 0 USD $377.31M 482.56M USD 0 $0 0 USD
Manulife Financial Corporation  0V5H.L $33.03 24.51 USD
-0.1
$642.72M 476.94M USD $12.7K 9.42K USD $0 0 USD $0 0 USD $642.72M 476.94M USD 0.070 $4.66 3.46 USD
IDE Group Holdings plc  IDE.L $72.5 92.72 USD
0
$372.26M 476.1M USD $0 0 USD $0 0 USD $0 0 USD $372.26M 476.1M USD 0 $0 0 USD
illimity Bank S.p.A.  0A3J.IL $4.92 5.37 USD
+2.78
$435.35M 475.9M USD $842 920.42 USD $4.86 5.31 USD $4.86 5.31 USD $435.35M 475.9M USD 4.50 $1.09 1.19 USD
The Williams Companies, Inc.  0LXB.L $38.93
+1.56
$475.52M $3.13K $38.57 $38.98 $475.52M 0.32 $1.2
Prudential Financial, Inc.  0KRX.L $117.68
+1.12
$475.11M $969 $117.12 $117.88 $475.11M 0.094 $12.45
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  0QIQ.IL $8 8.75 USD
+0.44
$430.84M 470.97M USD $902 986.01 USD $7.96 8.7 USD $7.96 8.7 USD $430.84M 470.97M USD 19.04 $0.42 0.46 USD
Econocom Group SE  0RPX.IL $2.12 2.31 USD
+0.71
$429.27M 469.25M USD $653 713.82 USD $2.1 2.29 USD $2.14 2.33 USD $429.27M 469.25M USD 7.56 $0.28 0.31 USD
IDEXX Laboratories, Inc.  0J8P.L $542.76
+0.86
$468.84M $453 $539.05 $543.02 $468.84M 0.63 $8.52
Coor Service Management Holding AB  0R8Q.IL $50.35 4.91 USD
0
$4.78B 466.84M USD $5.97K 583.14 USD $50.15 4.9 USD $50.75 4.95 USD $4.78B 466.84M USD 25.17 $2 0.2 USD
Jacquet Metals SA  0IN3.IL $18.4 20.11 USD
+1.43
$426.33M 466.04M USD $2.03K 2.22K USD $18.34 20.05 USD $18.54 20.27 USD $426.33M 466.04M USD 4.20 $4.38 4.79 USD
Agilent Technologies, Inc.  0HAV.L $146.7
+0.12
$464.83M $2K $146 $147.54 $464.83M 0.35 $4.15
Intuitive Surgical, Inc.  0R29.L $399.11
-0.23
$458.26M $435 $397.06 $402.54 $458.26M 0.88 $4.49
Arthur J. Gallagher & Co.  0ITL.L $250.12
+1.64
$457.9M $598 $247.56 $250.2 $457.9M 0.54 $4.56
CentralNic Group Plc  CNIC.L $123.2 157.56 USD
0
$357.47M 457.18M USD $0 0 USD $0 0 USD $0 0 USD $357.47M 457.18M USD 0 $0 0 USD
Hess Corporation  0J50.L $152.03
+1.23
$456.83M $497 $151.16 $152.33 $456.83M 0.65 $2.33
Cummins Inc.  0I58.L $292.08
+8.92
$456.05M $536 $289.86 $293.43 $456.05M 0.21 $13.46
Hyve Group Plc  HYVE.L $120.6 154.24 USD
0
$351.72M 449.83M USD $0 0 USD $0 0 USD $0 0 USD $351.72M 449.83M USD 0 $0 0 USD
Vastned Retail N.V.  0LNJ.IL $22.3 24.38 USD
-0.45
$409.17M 447.28M USD $123 134.46 USD $22.45 24.54 USD $22.45 24.54 USD $409.17M 447.28M USD 0 -$1.11 -1.2 USD
Kimberly-Clark Corporation  0JQZ.L $129.55
+2.1
$442.58M $1.03K $128.39 $129.96 $442.58M 0.25 $5.18
Pioneer Natural Resources Company  0KIX.L $262.28
+1.45
$442.34M $50.55K $259.82 $262.51 $442.34M 0.16 $16.29
Paychex, Inc.  0KGE.L $122.45
+1.26
$440.07M $1.55K $122 $122.69 $440.07M 0.32 $3.74
NSI N.V.  0RQN.IL $19.01 20.78 USD
-0.21
$401.97M 439.41M USD $1.15K 1.26K USD $18.98 20.75 USD $19.08 20.86 USD $401.97M 439.41M USD 0 -$7.81 -8.5 USD
Knowit AB (publ)  0GNK.IL $160.2 15.64 USD
0
$4.47B 436.18M USD $835 81.51 USD $158 15.42 USD $161.22 15.74 USD $4.47B 436.18M USD 17.15 $9.34 0.91 USD
Be Shaping The Future S.p.A.  0KK7.L $3.45 3.77 USD
0
$398.82M 435.97M USD $0 0 USD $0 0 USD $0 0 USD $398.82M 435.97M USD 0 $0 0 USD
Gartner, Inc.  0ITV.L $480.05
-0.1
$435.93M $69 $476.03 $485.49 $435.93M 0.50 $9.48
DWF Group plc  DWF.L $99.6 127.38 USD
0
$340.61M 435.62M USD $0 0 USD $0 0 USD $0 0 USD $340.61M 435.62M USD 0 $0 0 USD
PACCAR Inc  0KET.L $123.73
-0.2
$434.91M $1.27K $123.63 $125.47 $434.91M 0.21 $5.69
American Electric Power Company, Inc.  0HEC.L $86.1
+1.93
$427.6M $1.04K $84.76 $86.1 $427.6M 0.16 $5.22
JPMorgan Elect plc ­- Managed Growth  JPE.L $937.5 1199 USD
0
$333.21M 426.15M USD $0 0 USD $0 0 USD $0 0 USD $333.21M 426.15M USD 0 $0 0 USD
JPMorgan Elect plc - Managed Income  JPEI.L $100 127.89 USD
0
$333.21M 426.15M USD $0 0 USD $0 0 USD $0 0 USD $333.21M 426.15M USD 0 $0 0 USD
Fundsmith Emerging Equities Trust plc  FEET.L $1,240 1585.88 USD
0
$331.89M 424.47M USD $0 0 USD $0 0 USD $0 0 USD $331.89M 424.47M USD 0 $0 0 USD
Discover Financial Services  0IBC.L $130.64
+2.82
$422.06M $669 $128 $131.26 $422.06M 0.076 $16.99
Yum! Brands, Inc.  0QYD.L $138.4
+1.44
$421.75M $1.44K $137.32 $138.67 $421.75M 0.25 $5.5
Cheniere Energy, Inc.  0HWH.L $161.12
+0.51
$419.33M $714 $159.9 $162.21 $419.33M 0 -$14.22
Las Vegas Sands Corp.  0QY4.L $51.8
+1.09
$414.39M $3.58K $51.59 $52.17 $414.39M 0.21 $2.42
NNIT A/S  0R5Z.IL $109.2 16.01 USD
0
$2.82B 414M USD $0 0 USD $109.01 15.98 USD $109.01 15.98 USD $2.82B 414M USD 0 -$7.03 -1.03 USD
AMETEK, Inc.  0HF7.L $183.28
+0.3
$410.48M $244 $181.5 $184 $410.48M 0.40 $4.48
HusCompagniet A/S  0A5T.IL $128.8 18.88 USD
0
$2.77B 406.02M USD $0 0 USD $45 6.6 USD $45 6.6 USD $2.77B 406.02M USD 28.62 $4.5 0.66 USD
The Hershey Company  0J4X.L $194.77
+0.72
$405.14M $1.36K $194.77 $196.7 $405.14M 0.25 $7.78
Dollar General Corporation  0IC7.L $156.11
+2.21
$402.43M $1.34K $153.9 $156.51 $402.43M 0.16 $9.75
Biesse S.p.A.  0DUK.IL $12.41 13.57 USD
+0.08
$367.77M 402.03M USD $4.57K 5K USD $12.37 13.52 USD $12.37 13.52 USD $367.77M 402.03M USD 11.28 $1.1 1.2 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Martin Marietta Materials, Inc.  0JZ0.L $614.23
+1.23
$384.06M $41 $607.52 $614.23 $384.06M 0.58 $10.52
Verisk Analytics, Inc.  0LP3.L $235.15
+1.18
$382.07M $624 $233.63 $235.44 $382.07M 0.38 $6.17
LyondellBasell Industries N.V.  0EDD.L $102.48
+0.45
$380.67M $912 $102.39 $103.13 $380.67M 0.058 $17.57
RaySearch Laboratories AB (publ)  0GRZ.IL $114 11.13 USD
0
$3.88B 378.98M USD $8.01K 781.58 USD $113 11.03 USD $115.2 11.24 USD $3.88B 378.98M USD 76.00 $1.5 0.15 USD
Datalogic S.p.A.  0E3C.IL $5.67 6.19 USD
+0.35
$346.35M 378.61M USD $2.31K 2.53K USD $5.68 6.2 USD $5.69 6.21 USD $346.35M 378.61M USD 9.93 $0.57 0.62 USD
Hexagon Composites ASA  0EOF.IL $18.57 1.78 USD
0
$3.94B 377.97M USD $1.02K 97.37 USD $18.35 1.76 USD $18.35 1.76 USD $3.94B 377.97M USD 0 -$1.53 -0.1 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
Welltower Inc.  0LUS.L $93.21
+0.83
$372.85M $625 $92.11 $93.56 $372.85M 1.24 $0.75
The Hartford Financial Services Group, Inc.  0J3H.L $103.01
+0.99
$372.25M $455 $102.32 $103.03 $372.25M 0.14 $7.3
Ercros, S.A.  0M0E.IL $3.49 3.82 USD
+0.43
$340.01M 371.68M USD $738 806.73 USD $3.5 3.83 USD $3.51 3.84 USD $340.01M 371.68M USD 8.72 $0.4 0.44 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
Fair Isaac Corporation  0TIQ.L $1,257.94
+0.23
$365.44M $55 $1,251.62 $1,266.07 $365.44M 0.82 $15.27
Exelon Corporation  0IJN.L $37.59
+0.93
$365.44M $1.71K $37.31 $37.59 $365.44M 0.14 $2.64
Quanta Services, Inc.  0KSR.L $259.95
+0.48
$363.97M $246 $257.1 $261.37 $363.97M 0.79 $3.28
Vulcan Materials Company  0LRK.L $273.37
+0.49
$363.88M $130 $272.7 $273.98 $363.88M 0.60 $4.51
Collector AB (publ)  0R8T.L $36.22 3.54 USD
0
$3.73B 363.82M USD $0 0 USD $0 0 USD $0 0 USD $3.73B 363.82M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.