결과 페이지 19 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MKS Inc. 0JWG.L | $105.1 — |
+1.15
|
$5.36B — | $106 — | $103.03 — | $106.15 — | $5.36B — | 10.23 | $10.27 — | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $36.6K 247.06 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $57.04K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| Herc Holdings Inc. 0J4L.L | $143.55 — |
-0.74
|
$5.22B — | $12 — | $136.78 — | $143.55 — | $5.22B — | 17.51 | $8.19 — | |
| H. Lundbeck A/S 0ND5.IL | $35.44 5.2 USD |
+0.11
|
$35.51B 5.21B USD | $18.47K 2.71K USD | $0 0 USD | $0 0 USD | $35.51B 5.21B USD | 14.40 | $2.46 0.36 USD | |
| SFS Group AG 0QW8.IL | $107.5 122.31 USD |
0
|
$4.57B 5.2B USD | $72 81.92 USD | $0 0 USD | $0 0 USD | $4.57B 5.2B USD | 15.57 | $6.9 7.85 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,788 4.95 USD |
+0.71
|
$1.88T 5.19B USD | $34.95K 96.67 USD | $1,782 4.93 USD | $1,788 4.95 USD | $1.88T 5.19B USD | 26.12 | $68.45 0.19 USD | |
| Shake Shack Inc. 0L5R.L | $138.64 — |
-2.15
|
$5.15B — | $204 — | $138 — | $139.93 — | $5.15B — | 0 | -$0.51 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $25.69 — |
-1.05
|
$5.14B — | $9 — | $25.69 — | $25.72 — | $5.14B — | 0 | -$5.09 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $237 23.13 USD |
-0.17
|
$52.46B 5.12B USD | $1.51K 147.59 USD | $0 0 USD | $0 0 USD | $52.46B 5.12B USD | 61.87 | $3.83 0.37 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Krones AG 0LQ4.IL | $138.7 151.62 USD |
+0.87
|
$4.64B 5.08B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $4.64B 5.08B USD | 19.45 | $7.13 7.79 USD | |
| Box, Inc. 0HP1.L | $33.58 — |
+1.33
|
$5.05B — | $247 — | $33.03 — | $33.66 — | $5.05B — | 0 | -$0.32 — | |
| Sealed Air Corporation 0L4F.L | $32.27 — |
+0.4
|
$5.03B — | $50 — | $31.9 — | $32.27 — | $5.03B — | 8.92 | $3.61 — | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| THOR Industries, Inc. 0LF8.L | $92.32 — |
+0.57
|
$5B — | $169 — | $90.92 — | $93.35 — | $5B — | 4.72 | $19.56 — | |
| Rithm Capital Corp. 0K76.L | $11.72 — |
-0.35
|
$4.89B — | $3.43K — | $11.6 — | $11.77 — | $4.89B — | 5.17 | $2.27 — | |
| Sopra Steria Group SA 0NJQ.IL | $205.5 224.64 USD |
+2.01
|
$4.46B 4.88B USD | $8.39K 9.17K USD | $0 0 USD | $0 0 USD | $4.46B 4.88B USD | 16.96 | $12.11 13.24 USD | |
| Robert Half Inc. 0KX9.L | $42.51 — |
+2.97
|
$4.87B — | $178 — | $40.9 — | $42.92 — | $4.87B — | 7.20 | $5.9 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $53.2 58.15 USD |
+0.76
|
$4.45B 4.86B USD | $2 2.19 USD | $52.8 57.72 USD | $53.2 58.15 USD | $4.45B 4.86B USD | 131.68 | $0.4 0.44 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.57 32.32 USD |
+0.51
|
$4.44B 4.85B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 23.84 | $1.24 1.36 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $43.64 — |
-3.39
|
$4.83B — | $5.24K — | $42.81 — | $45.5 — | $4.83B — | 0 | -$0.16 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.59M 4.39K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.69 13.87 USD |
+1.6
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 9.68 | $1.31 1.43 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,745 1985.44 USD |
-1.13
|
$4.2B 4.78B USD | $392 446.01 USD | $1,765 2008.19 USD | $1,765 2008.19 USD | $4.2B 4.78B USD | 23.60 | $73.92 84.1 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Aker ASA 0MJX.IL | $663.5 63.65 USD |
-0.15
|
$49.29B 4.73B USD | $900 86.34 USD | $0 0 USD | $0 0 USD | $49.29B 4.73B USD | 0 | -$39.32 -3.7 USD | |
| Novanta Inc. 0VAG.L | $129.99 — |
-1.52
|
$4.72B — | $8 — | $129.99 — | $132.87 — | $4.72B — | 80.24 | $1.62 — | |
| STAG Industrial, Inc. 0L98.L | $36.52 — |
-0.15
|
$4.67B — | $643 — | $35.93 — | $36.74 — | $4.67B — | 27.93 | $1.31 — | |
| RH 0KTF.L | $198.19 — |
-3
|
$4.65B — | $984 — | $193.27 — | $205 — | $4.65B — | 6.66 | $29.72 — | |
| Bucher Industries AG 0QQN.L | $397 451.7 USD |
+1.4
|
$4.07B 4.63B USD | $398 452.84 USD | $392 446.01 USD | $397.5 452.27 USD | $4.07B 4.63B USD | 15.29 | $25.96 29.54 USD | |
| Emmi AG 0QM5.L | $762 866.99 USD |
+0.13
|
$4.07B 4.63B USD | $177 201.39 USD | $756 860.17 USD | $762 866.99 USD | $4.07B 4.63B USD | 18.80 | $40.51 46.1 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $187.6 18 USD |
+0.32
|
$47.97B 4.6B USD | $2.47M 236.56K USD | $0 0 USD | $0 0 USD | $47.97B 4.6B USD | 13.21 | $14.2 1.36 USD | |
| Sixt SE 0NW8.IL | $61.7 67.45 USD |
+0.82
|
$4.05B 4.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 4.43B USD | 8.41 | $7.33 8.01 USD | |
| DXC Technology Company 0I6U.L | $16.33 — |
+0.49
|
$4.41B — | $221 — | $15.73 — | $16.33 — | $4.41B — | 5.81 | $2.81 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $286.44 — |
-1.5
|
$4.41B — | $5 — | $286.44 — | $291.34 — | $4.41B — | 0 | -$14.64 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $612 89.73 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| NKT A/S 0MGC.IL | $508.4 74.54 USD |
+1.12
|
$29.5B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.5B 4.33B USD | 36.73 | $13.84 2.03 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.58 3.91 USD |
+0.51
|
$3.89B 4.26B USD | $9.34K 10.21K USD | $3.57 3.9 USD | $3.59 3.92 USD | $3.89B 4.26B USD | 0 | -$0.03 -0.02 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Sydbank A/S 0MGE.IL | $482.8 70.79 USD |
+1.45
|
$28.63B 4.2B USD | $1.21K 176.83 USD | $0 0 USD | $0 0 USD | $28.63B 4.2B USD | 10.56 | $45.69 6.7 USD | |
| Sixt SE 0NW7.IL | $86.65 94.72 USD |
+1.14
|
$3.83B 4.19B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 11.82 | $7.33 8.01 USD | |
| Vontobel Holding AG 0QKE.IL | $64.8 73.73 USD |
+0.15
|
$3.68B 4.18B USD | $1.35K 1.54K USD | $0 0 USD | $0 0 USD | $3.68B 4.18B USD | 18.10 | $3.58 4.07 USD | |
| Pegasystems Inc. 0KGS.L | $54.21 — |
+0.44
|
$4.18B — | $3.06K — | $54.19 — | $55.2 — | $4.18B — | 0 | -$0.7 — | |
| OR Royalties Inc. 0VBE.L | $25.77 — |
-3.52
|
$4.13B — | $478 — | $25.77 — | $27.31 — | $4.13B — | 0 | -$0.15 — | |
| Iridium Communications Inc. 0JDO.L | $31.91 — |
+0.16
|
$4.12B — | $2.35K — | $31.91 — | $32.65 — | $4.12B — | 0 | -$0.01 — | |
| Royal Unibrew A/S 0R6Z.IL | $518.25 75.99 USD |
-2.03
|
$27.61B 4.05B USD | $2.95K 432.83 USD | $0 0 USD | $0 0 USD | $27.61B 4.05B USD | 24.52 | $21.13 3.1 USD | |
| Société Foncière Lyonnaise 0IXY.L | $76.2 83.3 USD |
-0.78
|
$3.7B 4.04B USD | $1 1.09 USD | $76.2 83.3 USD | $76.2 83.3 USD | $3.7B 4.04B USD | 11.74 | $6.49 7.09 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $468 68.62 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Golar LNG Limited 0HDY.L | $41.32 — |
-0.29
|
$4.02B — | $365 — | $41.24 — | $41.91 — | $4.02B — | 6.07 | $6.81 — | |
| Frontline plc 0REH.IL | $187.01 17.94 USD |
+2.1
|
$41.63B 3.99B USD | $241.7K 23.19K USD | $0 0 USD | $0 0 USD | $41.63B 3.99B USD | 4.47 | $41.79 4.01 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $16.67 — |
+2.48
|
$3.98B — | $65 — | $16.19 — | $16.67 — | $3.98B — | 9.91 | $1.68 — | |
| Murphy Oil Corporation 0K3S.L | $25.75 — |
+9.32
|
$3.98B — | $11.78K — | $23.67 — | $25.99 — | $3.98B — | 39.67 | $0.65 — | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $164.34K 179.65K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| IPG Photonics Corporation 0J86.L | $73.15 — |
+0.08
|
$3.97B — | $2 — | $72.27 — | $73.88 — | $3.97B — | 14.04 | $5.21 — | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.96B USD | 28.04 | $1.64 1.79 USD | |
| CBIZ, Inc. 0HQI.L | $73.35 — |
+1.17
|
$3.95B — | $61 — | $73.35 — | $73.35 — | $3.95B — | 49.49 | $1.48 — | |
| Advance Auto Parts, Inc. 0H9G.L | $55.29 — |
+2.99
|
$3.92B — | $732 — | $53.35 — | $55.64 — | $3.92B — | 6.15 | $8.99 — | |
| Harley-Davidson, Inc. 0QYY.L | $24.64 — |
-1.91
|
$3.9B — | $293 — | $24.06 — | $24.95 — | $3.9B — | 6.22 | $3.96 — | |
| Navient Corporation 0K5R.L | $15.68 — |
+2.48
|
$3.9B — | $2 — | $15.51 — | $15.68 — | $3.9B — | 4.25 | $3.69 — | |
| ALSO Holding AG 0QLW.L | $265.5 302.08 USD |
+2.12
|
$3.42B 3.9B USD | $76 86.47 USD | $262.5 298.67 USD | $266.5 303.22 USD | $3.42B 3.9B USD | 21.71 | $12.23 13.91 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $76.5 83.62 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 3.89B USD | 33.01 | $2.32 2.53 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $24.73K 27.04K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $69.41 — |
+2.07
|
$3.84B — | $4 — | $68.1 — | $69.51 — | $3.84B — | 9.75 | $7.12 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| Protector Forsikring ASA 0JXF.IL | $458.25 43.96 USD |
+2.8
|
$39.79B 3.82B USD | $2.88K 276.27 USD | $0 0 USD | $0 0 USD | $39.79B 3.82B USD | 30.98 | $14.79 1.42 USD | |
| The Western Union Company 0LVJ.L | $8.74 — |
+2.21
|
$3.81B — | $14.42K — | $8.55 — | $8.83 — | $3.81B — | 3.85 | $2.27 — | |
| Perrigo Company plc 0Y5E.L | $27.16 — |
-0.04
|
$3.77B — | $59 — | $26.65 — | $27.16 — | $3.77B — | 0 | -$0.82 — | |
| The Cooper Companies, Inc. 0I3I.L | $73.93 — |
+1.12
|
$3.67B — | $174 — | $73.02 — | $74.02 — | $3.67B — | 3.88 | $19.03 — | |
| FLSmidth & Co. A/S 0OJA.IL | $384.8 56.42 USD |
+0.52
|
$24.91B 3.65B USD | $3.75M 549.11K USD | $0 0 USD | $0 0 USD | $24.91B 3.65B USD | 68.71 | $5.6 0.82 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $42.7 4.17 USD |
+2.28
|
$36.85B 3.6B USD | $427 41.68 USD | $42.7 4.17 USD | $42.7 4.17 USD | $36.85B 3.6B USD | 837.25 | $0.05 0.004 USD | |
| Medicover AB (publ) 0RPS.L | $261.5 25.53 USD |
+0.19
|
$36.72B 3.58B USD | $5.62K 548.87 USD | $260 25.38 USD | $262.5 25.62 USD | $36.72B 3.58B USD | 440.23 | $0.59 0.06 USD | |
| CVR Energy, Inc. 0HRR.L | $30.41 — |
+1.6
|
$3.52B — | $5.42K — | $30.12 — | $30.68 — | $3.52B — | 19.34 | $1.57 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $108.42 — |
+0.61
|
$3.51B — | $50 — | $107.59 — | $109.48 — | $3.51B — | 0 | -$3.72 — | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| McEwen Inc. 0JZT.L | $9.43 — |
+0.96
|
$3.49B — | $1.53K — | $9.43 — | $9.43 — | $3.49B — | 0 | -$0.14 — | |
| CIE Automotive, S.A. 0DZC.IL | $25.38 27.74 USD |
+1.91
|
$3.19B 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 10.10 | $2.51 2.74 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $85.49 8.2 USD |
+2.02
|
$36.13B 3.47B USD | $28.96K 2.78K USD | $83.65 8.02 USD | $86.25 8.27 USD | $36.13B 3.47B USD | 12.41 | $6.89 0.66 USD | |
| dormakaba Holding AG 0QMS.L | $729 829.45 USD |
+1.67
|
$3.04B 3.46B USD | $97 110.37 USD | $714 812.38 USD | $730 830.58 USD | $3.04B 3.46B USD | 30.24 | $24.1 27.42 USD | |
| Basler Kantonalbank 0QLU.L | $74.2 84.42 USD |
-0.8
|
$3.03B 3.45B USD | $29 33 USD | $74.2 84.42 USD | $75 85.33 USD | $3.03B 3.45B USD | 25.53 | $2.91 3.31 USD | |
| Brederode SA 0QWB.L | $115.2 125.93 USD |
+0.17
|
$3.14B 3.44B USD | $1.23K 1.34K USD | $115 125.71 USD | $115.6 126.37 USD | $3.14B 3.44B USD | 3.26 | $35.34 38.63 USD | |
| Lagardere SA 0HB2.IL | $21.6 23.61 USD |
+0.93
|
$3.12B 3.41B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 14.02 | $1.54 1.68 USD | |
| Melexis NV 0FA0.IL | $72.85 79.63 USD |
-0.38
|
$3.12B 3.41B USD | $59.4K 64.93K USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 14.45 | $5.04 5.51 USD | |
| Vidrala, S.A. 0NV7.IL | $95.3 104.18 USD |
-1.14
|
$3.11B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 13.79 | $6.91 7.55 USD | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $492 559.79 USD |
+0.72
|
$2.94B 3.35B USD | $116 131.98 USD | $489 556.38 USD | $494 562.07 USD | $2.94B 3.35B USD | 16.24 | $30.29 34.46 USD | |
| Thule Group AB (publ) 0R3W.IL | $273.8 26.73 USD |
-0.51
|
$34.2B 3.34B USD | $324 31.63 USD | $0 0 USD | $0 0 USD | $34.2B 3.34B USD | 30.62 | $8.94 0.87 USD | |
| C3.ai, Inc. 0A5W.IL | $26.78 — |
+4.9
|
$3.33B — | $486 — | $0 — | $0 — | $3.33B — | 0 | -$2.18 — | |
| Pandox AB (publ) 0R8U.IL | $166.1 16.21 USD |
-0.36
|
$33.92B 3.31B USD | $954 93.12 USD | $0 0 USD | $0 0 USD | $33.92B 3.31B USD | 16.26 | $10.21 1 USD | |
| Allreal Holding AG 0QPD.L | $183 208.21 USD |
-0.54
|
$2.9B 3.3B USD | $409 465.35 USD | $182.8 207.99 USD | $183.8 209.13 USD | $2.9B 3.3B USD | 16.01 | $11.43 13 USD | |
| Zealand Pharma A/S 0NZU.IL | $376.3 55.17 USD |
+2.6
|
$22.44B 3.29B USD | $7.31K 1.07K USD | $0 0 USD | $0 0 USD | $22.44B 3.29B USD | 0 | -$15.13 -2.2 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| Viscofan, S.A. 0MKW.IL | $60.2 65.81 USD |
-0.33
|
$2.96B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 20.40 | $2.95 3.22 USD | |
| Virbac SA 0NM7.IL | $344.25 376.31 USD |
+3.85
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 24.60 | $13.99 15.29 USD | |
| Abercrombie & Fitch Co. 0R32.L | $86.12 — |
-2.75
|
$3.18B — | $2.18K — | $84.78 — | $91.87 — | $3.18B — | 24.96 | $3.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||