결과 페이지 19 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrials REIT Limited MLI.L | $167.5 214.22 USD |
0
|
$493.32M 630.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.32M 630.92M USD | 0 | $0 0 USD | |
PORR AG 0J04.IL | $14.27 15.6 USD |
-0.14
|
$576.14M 629.8M USD | $1.39K 1.52K USD | $14.2 15.52 USD | $14.37 15.71 USD | $576.14M 629.8M USD | 7.97 | $1.79 1.96 USD | |
Attendo AB (publ) 0RCY.IL | $40 3.9 USD |
0
|
$6.44B 628.36M USD | $4.02K 392.11 USD | $40.15 3.92 USD | $40.8 3.98 USD | $6.44B 628.36M USD | 47.05 | $0.85 0.08 USD | |
The Bank of Nova Scotia 0UKI.L | $69.22 51.36 USD |
+0.62
|
$845.5M 627.41M USD | $304.8K 226.18K USD | $0 0 USD | $0 0 USD | $845.5M 627.41M USD | 0.083 | $8.27 6.14 USD | |
iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $110.63 — |
+1.04
|
$625.24M — | $529 — | $110.07 — | $111.11 — | $625.24M — | 0.028 | $38.46 — | |
Hilton Worldwide Holdings Inc. 0J5I.L | $213.33 — |
+0.06
|
$618.22M — | $420 — | $213.33 — | $215.75 — | $618.22M — | 0.82 | $2.59 — | |
Workday, Inc. 0M18.L | $273.8 — |
+0.47
|
$611.28M — | $1.06K — | $272.28 — | $275.87 — | $611.28M — | 0 | -$0.11 — | |
Kaufman & Broad S.A. 0F07.IL | $27.03 29.54 USD |
0
|
$559.05M 611.12M USD | $1.5K 1.64K USD | $26.85 29.35 USD | $27.15 29.68 USD | $559.05M 611.12M USD | 9.31 | $2.9 3.17 USD | |
Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $1.91K 186.34 USD | $33.5 3.27 USD | $33.64 3.28 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
LINK Mobility Group Holding ASA 0A5Q.IL | $19.62 1.88 USD |
0
|
$6.33B 606.77M USD | $15.11K 1.45K USD | $19.78 1.9 USD | $19.78 1.9 USD | $6.33B 606.77M USD | 0 | -$0.65 -0.06 USD | |
Nucor Corporation 0K9L.L | $198.08 — |
+0.35
|
$603.27M — | $580 — | $196.4 — | $199.31 — | $603.27M — | 0.071 | $27.8 — | |
D.R. Horton, Inc. 0I6K.L | $164.93 — |
+2.41
|
$602M — | $1.81K — | $162.04 — | $165.17 — | $602M — | 0.11 | $13.95 — | |
VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
Global Dominion Access, S.A. 0RFW.IL | $3.37 3.68 USD |
+0.82
|
$540.1M 590.4M USD | $8.53K 9.32K USD | $3.36 3.67 USD | $3.38 3.69 USD | $540.1M 590.4M USD | 11.22 | $0.3 0.33 USD | |
LeoVegas AB (publ) 0GDH.IL | $60.85 5.94 USD |
0
|
$5.95B 580.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 580.98M USD | 0 | $0 0 USD | |
Brunel International N.V. 0QUM.IL | $10.23 11.18 USD |
-0.78
|
$528.2M 577.39M USD | $590 644.95 USD | $10.14 11.08 USD | $10.18 11.13 USD | $528.2M 577.39M USD | 13.28 | $0.77 0.84 USD | |
Motorola Solutions, Inc. 0K3H.L | $354.26 — |
+0.9
|
$576.55M — | $204 — | $352.29 — | $354.63 — | $576.55M — | 0.48 | $7.3 — | |
Ameriprise Financial, Inc. 0HF6.L | $438.76 — |
+1.13
|
$575.94M — | $279 — | $437.46 — | $440.32 — | $575.94M — | 0.16 | $26.02 — | |
Ross Stores, Inc. 0KXO.L | $146.94 — |
+0.28
|
$575.85M — | $671 — | $146.94 — | $148.02 — | $575.85M — | 0.32 | $4.5 — | |
Roper Technologies, Inc. 0KXM.L | $558.53 — |
+0.25
|
$574.65M — | $320 — | $558.11 — | $563.28 — | $574.65M — | 0.20 | $27.04 — | |
Pharma Mar, S.A. 0RC6.IL | $28.63 31.3 USD |
+1.24
|
$517.46M 565.65M USD | $5.22K 5.71K USD | $28.01 30.62 USD | $29 31.7 USD | $517.46M 565.65M USD | 25.79 | $1.11 1.21 USD | |
The Allstate Corporation 0HCZ.L | $173.01 — |
+2.4
|
$564.48M — | $540 — | $171.68 — | $173.46 — | $564.48M — | 0.14 | $12.04 — | |
United Rentals, Inc. 0LIY.L | $720.42 — |
+1.09
|
$563.91M — | $135 — | $717.59 — | $722.3 — | $563.91M — | 0.33 | $21.29 — | |
W.W. Grainger, Inc. 0IZI.L | $1,017.19 — |
+0.5
|
$561.1M — | $216 — | $1,014.17 — | $1,024.1 — | $561.1M — | 0.45 | $22.42 — | |
SoftBank Group Corp. 0L7L.L | $29.75 — |
-1.78
|
$558.83M — | $68 — | $29.75 — | $29.75 — | $558.83M — | 0 | -$3.76 — | |
Deutsche Beteiligungs AG 0QF7.IL | $25.73 28.12 USD |
+0.39
|
$507.1M 554.33M USD | $1.73K 1.89K USD | $25.65 28.04 USD | $25.75 28.15 USD | $507.1M 554.33M USD | 5.09 | $5.05 5.52 USD | |
Simon Property Group, Inc. 0L6P.L | $155.15 — |
+1.01
|
$551.97M — | $4.39K — | $154.7 — | $156.24 — | $551.97M — | 0.22 | $6.78 — | |
Cloetta AB (publ) 0N7X.IL | $18.18 1.77 USD |
0
|
$5.47B 533.97M USD | $7.89K 770.55 USD | $18.12 1.77 USD | $18.23 1.78 USD | $5.47B 533.97M USD | 13.87 | $1.31 0.13 USD | |
Lennar Corporation 0JU0.L | $171.99 — |
+2.8
|
$529.72M — | $896 — | $168.67 — | $172.52 — | $529.72M — | 0.11 | $14.64 — | |
AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $0 0 USD | $14.88 16.27 USD | $14.88 16.27 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
Public Storage 0KS3.L | $290.19 — |
+2.19
|
$506.8M — | $189 — | $288.17 — | $291.36 — | $506.8M — | 0.28 | $10.29 — | |
IQVIA Holdings Inc. 0JDM.L | $252.54 — |
+0.96
|
$503.38M — | $221 — | $249.93 — | $253.14 — | $503.38M — | 0.45 | $5.54 — | |
Bertrandt Aktiengesellschaft 0NYZ.IL | $45.48 49.71 USD |
-0.22
|
$459.3M 502.07M USD | $292 319.2 USD | $45.65 49.9 USD | $45.65 49.9 USD | $459.3M 502.07M USD | 16.53 | $2.75 3.01 USD | |
Cencora, Inc. 0HF3.L | $241.08 — |
-1.24
|
$501.23M — | $1.75K — | $239.74 — | $244.74 — | $501.23M — | 0.29 | $8.2 — | |
AcadeMedia AB (publ) 0RHN.IL | $48.55 4.74 USD |
0
|
$5.13B 500.39M USD | $10.41K 1.02K USD | $48.41 4.73 USD | $48.6 4.74 USD | $5.13B 500.39M USD | 9.57 | $5.07 0.49 USD | |
Lululemon Athletica Inc. 0JVT.L | $392.09 — |
+1.26
|
$498.12M — | $1.36K — | $390.23 — | $394.32 — | $498.12M — | 0.49 | $7.87 — | |
BW Offshore Limited 0RKH.IL | $26.85 2.58 USD |
0
|
$5.12B 490.86M USD | $885.83K 84.98K USD | $27.06 2.6 USD | $27.06 2.6 USD | $5.12B 490.86M USD | 4.60 | $5.83 0.56 USD | |
Hoist Finance AB (publ) 0R65.IL | $53.8 5.25 USD |
0
|
$5.03B 490.54M USD | $1.36K 132.85 USD | $52.7 5.14 USD | $53.6 5.23 USD | $5.03B 490.54M USD | 16.05 | $3.35 0.33 USD | |
Humana Inc. 0J6Z.L | $348.26 — |
-0.22
|
$488.83M — | $440 — | $346.34 — | $351.77 — | $488.83M — | 0.14 | $23.55 — | |
Spotify Technology S.A. 0SPT.L | $248 271.1 USD |
+1.64
|
$445.83M 487.35M USD | $2 2.19 USD | $243.5 266.18 USD | $248 271.1 USD | $445.83M 487.35M USD | 0 | -$0.56 -0.6 USD | |
Numis Corporation Plc NUM.L | $343 438.68 USD |
0
|
$377.31M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.31M 482.56M USD | 0 | $0 0 USD | |
Manulife Financial Corporation 0V5H.L | $33.03 24.51 USD |
-0.1
|
$642.72M 476.94M USD | $12.7K 9.42K USD | $0 0 USD | $0 0 USD | $642.72M 476.94M USD | 0.070 | $4.66 3.46 USD | |
IDE Group Holdings plc IDE.L | $72.5 92.72 USD |
0
|
$372.26M 476.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.26M 476.1M USD | 0 | $0 0 USD | |
illimity Bank S.p.A. 0A3J.IL | $4.92 5.37 USD |
+2.78
|
$435.35M 475.9M USD | $842 920.42 USD | $4.86 5.31 USD | $4.86 5.31 USD | $435.35M 475.9M USD | 4.50 | $1.09 1.19 USD | |
The Williams Companies, Inc. 0LXB.L | $38.93 — |
+1.56
|
$475.52M — | $3.13K — | $38.57 — | $38.98 — | $475.52M — | 0.32 | $1.2 — | |
Prudential Financial, Inc. 0KRX.L | $117.68 — |
+1.12
|
$475.11M — | $969 — | $117.12 — | $117.88 — | $475.11M — | 0.094 | $12.45 — | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8 8.75 USD |
+0.44
|
$430.84M 470.97M USD | $902 986.01 USD | $7.96 8.7 USD | $7.96 8.7 USD | $430.84M 470.97M USD | 19.04 | $0.42 0.46 USD | |
Econocom Group SE 0RPX.IL | $2.12 2.31 USD |
+0.71
|
$429.27M 469.25M USD | $653 713.82 USD | $2.1 2.29 USD | $2.14 2.33 USD | $429.27M 469.25M USD | 7.56 | $0.28 0.31 USD | |
IDEXX Laboratories, Inc. 0J8P.L | $542.76 — |
+0.86
|
$468.84M — | $453 — | $539.05 — | $543.02 — | $468.84M — | 0.63 | $8.52 — | |
Coor Service Management Holding AB 0R8Q.IL | $50.35 4.91 USD |
0
|
$4.78B 466.84M USD | $5.97K 583.14 USD | $50.15 4.9 USD | $50.75 4.95 USD | $4.78B 466.84M USD | 25.17 | $2 0.2 USD | |
Jacquet Metals SA 0IN3.IL | $18.4 20.11 USD |
+1.43
|
$426.33M 466.04M USD | $2.03K 2.22K USD | $18.34 20.05 USD | $18.54 20.27 USD | $426.33M 466.04M USD | 4.20 | $4.38 4.79 USD | |
Agilent Technologies, Inc. 0HAV.L | $146.7 — |
+0.12
|
$464.83M — | $2K — | $146 — | $147.54 — | $464.83M — | 0.35 | $4.15 — | |
Intuitive Surgical, Inc. 0R29.L | $399.11 — |
-0.23
|
$458.26M — | $435 — | $397.06 — | $402.54 — | $458.26M — | 0.88 | $4.49 — | |
Arthur J. Gallagher & Co. 0ITL.L | $250.12 — |
+1.64
|
$457.9M — | $598 — | $247.56 — | $250.2 — | $457.9M — | 0.54 | $4.56 — | |
CentralNic Group Plc CNIC.L | $123.2 157.56 USD |
0
|
$357.47M 457.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.47M 457.18M USD | 0 | $0 0 USD | |
Hess Corporation 0J50.L | $152.03 — |
+1.23
|
$456.83M — | $497 — | $151.16 — | $152.33 — | $456.83M — | 0.65 | $2.33 — | |
Cummins Inc. 0I58.L | $292.08 — |
+8.92
|
$456.05M — | $536 — | $289.86 — | $293.43 — | $456.05M — | 0.21 | $13.46 — | |
Hyve Group Plc HYVE.L | $120.6 154.24 USD |
0
|
$351.72M 449.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.72M 449.83M USD | 0 | $0 0 USD | |
Vastned Retail N.V. 0LNJ.IL | $22.3 24.38 USD |
-0.45
|
$409.17M 447.28M USD | $123 134.46 USD | $22.45 24.54 USD | $22.45 24.54 USD | $409.17M 447.28M USD | 0 | -$1.11 -1.2 USD | |
Kimberly-Clark Corporation 0JQZ.L | $129.55 — |
+2.1
|
$442.58M — | $1.03K — | $128.39 — | $129.96 — | $442.58M — | 0.25 | $5.18 — | |
Pioneer Natural Resources Company 0KIX.L | $262.28 — |
+1.45
|
$442.34M — | $50.55K — | $259.82 — | $262.51 — | $442.34M — | 0.16 | $16.29 — | |
Paychex, Inc. 0KGE.L | $122.45 — |
+1.26
|
$440.07M — | $1.55K — | $122 — | $122.69 — | $440.07M — | 0.32 | $3.74 — | |
NSI N.V. 0RQN.IL | $19.01 20.78 USD |
-0.21
|
$401.97M 439.41M USD | $1.15K 1.26K USD | $18.98 20.75 USD | $19.08 20.86 USD | $401.97M 439.41M USD | 0 | -$7.81 -8.5 USD | |
Knowit AB (publ) 0GNK.IL | $160.2 15.64 USD |
0
|
$4.47B 436.18M USD | $835 81.51 USD | $158 15.42 USD | $161.22 15.74 USD | $4.47B 436.18M USD | 17.15 | $9.34 0.91 USD | |
Be Shaping The Future S.p.A. 0KK7.L | $3.45 3.77 USD |
0
|
$398.82M 435.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.82M 435.97M USD | 0 | $0 0 USD | |
Gartner, Inc. 0ITV.L | $480.05 — |
-0.1
|
$435.93M — | $69 — | $476.03 — | $485.49 — | $435.93M — | 0.50 | $9.48 — | |
DWF Group plc DWF.L | $99.6 127.38 USD |
0
|
$340.61M 435.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.61M 435.62M USD | 0 | $0 0 USD | |
PACCAR Inc 0KET.L | $123.73 — |
-0.2
|
$434.91M — | $1.27K — | $123.63 — | $125.47 — | $434.91M — | 0.21 | $5.69 — | |
American Electric Power Company, Inc. 0HEC.L | $86.1 — |
+1.93
|
$427.6M — | $1.04K — | $84.76 — | $86.1 — | $427.6M — | 0.16 | $5.22 — | |
JPMorgan Elect plc - Managed Growth JPE.L | $937.5 1199 USD |
0
|
$333.21M 426.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.21M 426.15M USD | 0 | $0 0 USD | |
JPMorgan Elect plc - Managed Income JPEI.L | $100 127.89 USD |
0
|
$333.21M 426.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.21M 426.15M USD | 0 | $0 0 USD | |
Fundsmith Emerging Equities Trust plc FEET.L | $1,240 1585.88 USD |
0
|
$331.89M 424.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.89M 424.47M USD | 0 | $0 0 USD | |
Discover Financial Services 0IBC.L | $130.64 — |
+2.82
|
$422.06M — | $669 — | $128 — | $131.26 — | $422.06M — | 0.076 | $16.99 — | |
Yum! Brands, Inc. 0QYD.L | $138.4 — |
+1.44
|
$421.75M — | $1.44K — | $137.32 — | $138.67 — | $421.75M — | 0.25 | $5.5 — | |
Cheniere Energy, Inc. 0HWH.L | $161.12 — |
+0.51
|
$419.33M — | $714 — | $159.9 — | $162.21 — | $419.33M — | 0 | -$14.22 — | |
Las Vegas Sands Corp. 0QY4.L | $51.8 — |
+1.09
|
$414.39M — | $3.58K — | $51.59 — | $52.17 — | $414.39M — | 0.21 | $2.42 — | |
NNIT A/S 0R5Z.IL | $109.2 16.01 USD |
0
|
$2.82B 414M USD | $0 0 USD | $109.01 15.98 USD | $109.01 15.98 USD | $2.82B 414M USD | 0 | -$7.03 -1.03 USD | |
AMETEK, Inc. 0HF7.L | $183.28 — |
+0.3
|
$410.48M — | $244 — | $181.5 — | $184 — | $410.48M — | 0.40 | $4.48 — | |
HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $0 0 USD | $45 6.6 USD | $45 6.6 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
The Hershey Company 0J4X.L | $194.77 — |
+0.72
|
$405.14M — | $1.36K — | $194.77 — | $196.7 — | $405.14M — | 0.25 | $7.78 — | |
Dollar General Corporation 0IC7.L | $156.11 — |
+2.21
|
$402.43M — | $1.34K — | $153.9 — | $156.51 — | $402.43M — | 0.16 | $9.75 — | |
Biesse S.p.A. 0DUK.IL | $12.41 13.57 USD |
+0.08
|
$367.77M 402.03M USD | $4.57K 5K USD | $12.37 13.52 USD | $12.37 13.52 USD | $367.77M 402.03M USD | 11.28 | $1.1 1.2 USD | |
DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
Martin Marietta Materials, Inc. 0JZ0.L | $614.23 — |
+1.23
|
$384.06M — | $41 — | $607.52 — | $614.23 — | $384.06M — | 0.58 | $10.52 — | |
Verisk Analytics, Inc. 0LP3.L | $235.15 — |
+1.18
|
$382.07M — | $624 — | $233.63 — | $235.44 — | $382.07M — | 0.38 | $6.17 — | |
LyondellBasell Industries N.V. 0EDD.L | $102.48 — |
+0.45
|
$380.67M — | $912 — | $102.39 — | $103.13 — | $380.67M — | 0.058 | $17.57 — | |
RaySearch Laboratories AB (publ) 0GRZ.IL | $114 11.13 USD |
0
|
$3.88B 378.98M USD | $8.01K 781.58 USD | $113 11.03 USD | $115.2 11.24 USD | $3.88B 378.98M USD | 76.00 | $1.5 0.15 USD | |
Datalogic S.p.A. 0E3C.IL | $5.67 6.19 USD |
+0.35
|
$346.35M 378.61M USD | $2.31K 2.53K USD | $5.68 6.2 USD | $5.69 6.21 USD | $346.35M 378.61M USD | 9.93 | $0.57 0.62 USD | |
Hexagon Composites ASA 0EOF.IL | $18.57 1.78 USD |
0
|
$3.94B 377.97M USD | $1.02K 97.37 USD | $18.35 1.76 USD | $18.35 1.76 USD | $3.94B 377.97M USD | 0 | -$1.53 -0.1 USD | |
Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
Welltower Inc. 0LUS.L | $93.21 — |
+0.83
|
$372.85M — | $625 — | $92.11 — | $93.56 — | $372.85M — | 1.24 | $0.75 — | |
The Hartford Financial Services Group, Inc. 0J3H.L | $103.01 — |
+0.99
|
$372.25M — | $455 — | $102.32 — | $103.03 — | $372.25M — | 0.14 | $7.3 — | |
Ercros, S.A. 0M0E.IL | $3.49 3.82 USD |
+0.43
|
$340.01M 371.68M USD | $738 806.73 USD | $3.5 3.83 USD | $3.51 3.84 USD | $340.01M 371.68M USD | 8.72 | $0.4 0.44 USD | |
Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
Fair Isaac Corporation 0TIQ.L | $1,257.94 — |
+0.23
|
$365.44M — | $55 — | $1,251.62 — | $1,266.07 — | $365.44M — | 0.82 | $15.27 — | |
Exelon Corporation 0IJN.L | $37.59 — |
+0.93
|
$365.44M — | $1.71K — | $37.31 — | $37.59 — | $365.44M — | 0.14 | $2.64 — | |
Quanta Services, Inc. 0KSR.L | $259.95 — |
+0.48
|
$363.97M — | $246 — | $257.1 — | $261.37 — | $363.97M — | 0.79 | $3.28 — | |
Vulcan Materials Company 0LRK.L | $273.37 — |
+0.49
|
$363.88M — | $130 — | $272.7 — | $273.98 — | $363.88M — | 0.60 | $4.51 — | |
Collector AB (publ) 0R8T.L | $36.22 3.54 USD |
0
|
$3.73B 363.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 363.82M USD | 0 | $0 0 USD | |
DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |