결과 페이지 13 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altimmune, Inc. 0A4C.L | $4.3 — |
-31.75
|
$0 — | $122K — | $4.3 — | $4.3 — | $0 — | 0 | -$2.39 — | |
| Quantum Corporation 0A7S.L | $10.46 — |
-53.53
|
$0 — | $6.16K — | $10.46 — | $10.46 — | $0 — | 0 | -$0.55 — | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.2399 — |
-3.07
|
$0 — | $12.29K — | $0.2399 — | $0.25 — | $0 — | 51.10 | $0 — | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $72.19 — |
+0.23
|
$0 — | $658 — | $72.11 — | $72.25 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.16 — |
+8.93
|
$0 — | $2.34K — | $0.16 — | $0.1799 — | $0 — | 31.24 | $0.01 — | |
| AT&T Inc. 0QZ1.IL | $27.25 — |
-0.91
|
$0 — | $11.59K — | $27.19 — | $27.53 — | $0 — | 0 | $0 — | |
| abrdn Physical Gold Shares ETF 0IEE.L | $31.98 — |
+1.77
|
$0 — | $631 — | $31.93 — | $32.03 — | $0 — | 0 | $0 — | |
| Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $3.18K 3.48K USD | $32.15 35.14 USD | $33.85 37 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
| Remark Holdings, Inc. 0A4R.L | $0.08 — |
-11.05
|
$0 — | $265 — | $0.08 — | $0.08 — | $0 — | 1.09 | $0.07 — | |
| BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $12.95 14.15 USD |
+0.81
|
$0 0 USD | $10.37K 11.34K USD | $12.84 14.04 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Silver ETC SSLV.L | $31.8 — |
+0.97
|
$0 — | $45.39K — | $31.44 — | $31.78 — | $0 — | 0 | $0 — | |
| InPost S.A. 0A6K.L | $14.48 15.83 USD |
-0.75
|
$0 0 USD | $78.36K 85.66K USD | $14.18 15.5 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $1.83M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | $58.76 — |
+3.11
|
$0 — | $4.81K — | $57 — | $58.8 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $2.79 3.05 USD |
+4.08
|
$0 0 USD | $6.43K 7.03K USD | $2.68 2.93 USD | $2.87 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $7.61K 8.31K USD | $17.3 18.91 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp. 0V46.L | $0.3099 0.23 USD |
+10.91
|
$0 0 USD | $213.5K 158.43K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.41 10.28 USD |
-0.07
|
$0 0 USD | $156.77M 171.37M USD | $9.41 10.28 USD | $9.41 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $64.91 — |
+2.49
|
$0 — | $3.17K — | $63.68 — | $64.91 — | $0 — | 0 | $0 — | |
| iShares Physical Gold ETC IGLN.L | $65.26 — |
+2.01
|
$0 — | $374.74K — | $64.55 — | $65.34 — | $0 — | 0 | $0 — | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $16.52 18.05 USD |
-4.69
|
$0 0 USD | $270.81K 296.03K USD | $16.1 17.6 USD | $17.33 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Soligenix, Inc. 0A6I.L | $1.87 — |
-5.6
|
$0 — | $5.8K — | $1.87 — | $1.87 — | $0 — | 0 | -$0.35 — | |
| Niu Technologies 0A54.L | $4.09 — |
+11.11
|
$0 — | $17.9K — | $3.52 — | $4.15 — | $0 — | 10.87 | $0.38 — | |
| Reinet Investments S.C.A. 0JR9.L | $22 24.05 USD |
-5.98
|
$0 0 USD | $6.1K 6.67K USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 6.72 | $3.27 3.57 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities MRN3.L | $8.47 — |
-5.94
|
$0 — | $5.92K — | $8.38 — | $10.22 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Alphabet ETP Securities GOO3.L | $37.02 — |
-4.99
|
$0 — | $27.67K — | $35.89 — | $39.6 — | $0 — | 20.98 | $1.76 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $0.13 — |
-0.77
|
$0 — | $27.4K — | $0.13 — | $0.13 — | $0 — | 34.02 | $0 — | |
| Mereo BioPharma Group plc 0A9G.L | $2.26 — |
-2.17
|
$0 — | $290 — | $2.26 — | $2.26 — | $0 — | 0 | -$0.28 — | |
| AUTO1 Group SE 0A9L.L | $24.78 27.09 USD |
+1.15
|
$0 0 USD | $6.49K 7.09K USD | $24.06 26.3 USD | $25.28 27.63 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $17.21 18.81 USD |
+12.37
|
$0 0 USD | $38.25K 41.81K USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $100.38 109.72 USD |
-1.76
|
$0 0 USD | $2.56K 2.8K USD | $100.2 109.53 USD | $101.94 111.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.039 | $1.39 1.03 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.28 0.31 USD |
-5.97
|
$0 0 USD | $111.1K 121.45K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.31 159.94 USD |
+0.01
|
$0 0 USD | $2.29K 2.5K USD | $146.29 159.91 USD | $146.33 159.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.0082 0.0089 USD |
-5.75
|
$0 0 USD | $427K 466.77K USD | $0.0082 0.0089 USD | $0.0083 0.0090 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08 0.06 USD |
+36.36
|
$0 0 USD | $366K 271.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $19.23 21.02 USD |
-3.14
|
$0 0 USD | $659 720.38 USD | $19.1 20.88 USD | $19.77 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Semiconductors ETP Securities SMHS.L | $16.17 — |
+14.36
|
$0 — | $61 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hensoldt AG 0A5S.L | $79.5 86.9 USD |
-0.93
|
$0 0 USD | $42.13K 46.05K USD | $76.65 83.79 USD | $80.55 88.05 USD | $0 0 USD | 122.11 | $0.65 0.71 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.5699 0.63 USD |
+3.53
|
$0 0 USD | $156.82K 171.43K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $8.17 — |
-3.27
|
$0 — | $1.33K — | $7.8 — | $8.65 — | $0 — | 34.63 | $0.24 — | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $14.29 15.62 USD |
-4.57
|
$0 0 USD | $25.98K 28.4K USD | $13.11 14.33 USD | $15.44 16.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $3.62 — |
-1.9
|
$0 — | $6.52K — | $3.6 — | $3.83 — | $0 — | 8.10 | $0.45 — | |
| McDonald's Corporation 0R16.IL | $314.5 — |
+0.08
|
$0 — | $654 — | $312.9 — | $315.67 — | $0 — | 0 | $0 — | |
| Gaotu Techedu Inc. 0A7G.L | $3.65 — |
-3.18
|
$0 — | $2.04K — | $3.62 — | $3.65 — | $0 — | 0 | -$0.94 — | |
| iShares ETF (CH) - iShares Swiss Dividend (CH) 0VRH.L | $169.39 192.72 USD |
-0.63
|
$0 0 USD | $25.3K 28.79K USD | $167.28 190.33 USD | $170.94 194.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETC Securities BAB3.L | $4.74 — |
-1.61
|
$0 — | $28.89K — | $4.51 — | $4.92 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Oil & Gas ETP Securities XLGS.L | $0.3099 — |
+11.98
|
$0 — | $105.41K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares MSCI Indonesia ETF 0JKH.L | $19.14 — |
+1.02
|
$0 — | $194 — | $19 — | $19.14 — | $0 — | 0 | $0 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.44 — |
-3.06
|
$0 — | $75.29K — | $0.45 — | $0.46 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.L | $2.83 — |
-6.38
|
$0 — | $9.38K — | $2.73 — | $2.88 — | $0 — | 39.17 | $0.07 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STS.L | $0.1 — |
+5.7
|
$0 — | $4.89M — | $0.08999 — | $0.1 — | $0 — | 0 | $0 — | |
| Cardlytics, Inc. 0LEC.L | $1.81 — |
-6.22
|
$0 — | $4.8K — | $1.81 — | $1.89 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $56.06 — |
-1.42
|
$0 — | $105 — | $56.06 — | $56.64 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $73.83 84.01 USD |
-0.01
|
$0 0 USD | $122K 138.81K USD | $73.83 84.01 USD | $74.01 84.21 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Short 3GOS.L | $4.37 — |
-5.8
|
$0 — | $61.37K — | $4.36 — | $4.51 — | $0 — | 0 | $0 — | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQE.L | $0.8499 0.92 USD |
-6.16
|
$0 0 USD | $104.02K 113.71K USD | $0.8 0.87 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares UltraPro QQQ 0KQR.L | $66.45 — |
-4.19
|
$0 — | $446.18K — | $64.2 — | $68.25 — | $0 — | 0 | $0 — | |
| iShares Physical Platinum ETC IPLT.L | $15.67 — |
+1.39
|
$0 — | $23.56K — | $15.38 — | $15.75 — | $0 — | 0 | $0 — | |
| Global X Funds - Global X Uranium ETF 0IYI.L | $31.55 — |
+10.07
|
$0 — | $75.84K — | $30.25 — | $31.73 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Netflix Daily ETP 3SNE.L | $0.4299 0.47 USD |
0
|
$0 0 USD | $7.99K 8.73K USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldMining Inc. 0UYN.L | $1.06 0.79 USD |
-0.93
|
$0 0 USD | $30.5K 22.63K USD | $1.05 0.78 USD | $1.07 0.79 USD | $0 0 USD | 1.61 | $0.66 0.49 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.1199 0.13 USD |
+5.43
|
$0 0 USD | $2.71M 2.96M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.76 17.23 USD |
+0.39
|
$0 0 USD | $7.36M 8.05M USD | $15.76 17.23 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $82.08 89.72 USD |
+0.66
|
$0 0 USD | $275.49K 301.15K USD | $78.7 86.03 USD | $84.78 92.68 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $3.06 — |
-5.13
|
$0 — | $24.83K — | $3.03 — | $3.3 — | $0 — | 31.32 | $0.1 — | |
| Digital Turbine, Inc. 0A6A.L | $4.45 — |
+0.71
|
$0 — | $21.97K — | $4.21 — | $4.5 — | $0 — | 12.71 | $0.35 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $58.3K 43.26K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $27.35 29.9 USD |
+6.52
|
$0 0 USD | $2 2.19 USD | $26.1 28.53 USD | $27.26 29.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $0.4799 — |
+0.31
|
$0 — | $41.05K — | $0.4899 — | $0.51 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $625 683.21 USD | $167.64 183.25 USD | $167.75 183.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.43 3.35 USD |
-0.46
|
$0 0 USD | $7.02M 4.33M USD | $5.43 3.35 USD | $5.43 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $142.1 — |
-4.76
|
$0 — | $14.16K — | $141.75 — | $147.92 — | $0 — | 0 | $0 — | |
| Nyesa Valores Corporación, S.A. 0MSE.L | $0.02 0.02 USD |
-13.98
|
$0 0 USD | $8.85K 9.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $19.73 21.57 USD |
-2.76
|
$0 0 USD | $688 752.08 USD | $19.44 21.25 USD | $20.45 22.35 USD | $0 0 USD | 9.28 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $29.21 31.93 USD |
+1.32
|
$0 0 USD | $104 113.69 USD | $29 31.7 USD | $29.25 31.97 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Leveraged 3NGL.L | $14.93 — |
+6.87
|
$0 — | $18.82K — | $13.84 — | $15.22 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Tesla Daily ETP 3LTS.L | $3.96 — |
-6.29
|
$0 — | $262.81K — | $3.85 — | $4.31 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short NIO ETP Securities SNIO.L | $3.3 — |
-0.08
|
$0 — | $4.88K — | $3.04 — | $3.29 — | $0 — | 0 | $0 — | |
| GoviEx Uranium Inc. 0UYS.L | $0.05 0.04 USD |
-4.55
|
$0 0 USD | $61K 45.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| eBay Inc. 0R3D.IL | $71.9 — |
0
|
$0 — | $1.47K — | $71.2 — | $72.68 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities BRK2.L | $10.7 — |
-0.47
|
$0 — | $82 — | $10.5 — | $11.05 — | $0 — | 11.39 | $0.94 — | |
| WisdomTree Copper 3x Daily Leveraged 3HCL.L | $16.89 — |
+6.63
|
$0 — | $54.16K — | $15.74 — | $16.95 — | $0 — | 0 | $0 — | |
| Leverage Shares 5x Long S&P 500 ETP Securities SP5Y.L | $2.2 — |
-3.75
|
$0 — | $74.96K — | $2.1 — | $2.32 — | $0 — | 28.63 | $0.08 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities QQ3S.L | $0.4299 — |
+5.75
|
$0 — | $400.78K — | $0.4099 — | $0.46 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $153.17K 167.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.8 — |
-1.1
|
$0 — | $8.6K — | $62.35 — | $62.94 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF 0Y9I.L | $10.02 11.4 USD |
+2.66
|
$0 0 USD | $808.25K 919.62K USD | $10.02 11.4 USD | $10.02 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 0AA6.L | $14.12 15.43 USD |
-4.23
|
$0 0 USD | $16.68K 18.23K USD | $14.02 15.33 USD | $14.54 15.89 USD | $0 0 USD | 48.67 | $0.29 0.32 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E60.L | $11.72 12.81 USD |
+0.09
|
$0 0 USD | $8.17K 8.94K USD | $11.72 12.81 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. 0A3N.L | $458.26 — |
+2.69
|
$0 — | $9.89K — | $434 — | $458.26 — | $0 — | 0 | -$0.79 — | |
| SYNLAB AG 0A9B.L | $12.94 14.15 USD |
-0.46
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $13.5 14.76 USD | $0 0 USD | 4.27 | $3.03 3.31 USD | |
| Sunrun Inc. 0A4S.L | $6.97 — |
+7.56
|
$0 — | $712.41K — | $6.5 — | $7.46 — | $0 — | 0 | -$0.69 — | |
| WisdomTree NASDAQ 100 3x Daily Leveraged QQQ3.L | $198.01 — |
-3.39
|
$0 — | $11.92K — | $191.59 — | $205.63 — | $0 — | 0 | $0 — | |
| Lithium Corporation 0JVB.L | $0.04 — |
+1.16
|
$0 — | $610K — | $0.04 — | $0.04 — | $0 — | 0 | -$0.01 — | |
| Leverage Shares 3x Long Gold Miners ETP Securities GDX3.L | $4.31 — |
+7.09
|
$0 — | $69.22K — | $4.17 — | $4.3 — | $0 — | 20.23 | $0.21 — | |
| Epiroc AB (publ) 0YSV.L | $184.1 17.97 USD |
-1.26
|
$0 0 USD | $1.5K 145.93 USD | $182.2 17.78 USD | $187.5 18.3 USD | $0 0 USD | 29.03 | $6.34 0.62 USD | |
| Volvo Car AB (publ.) 0AAK.IL | $17.77 1.73 USD |
-4.74
|
$0 0 USD | $120.53K 11.77K USD | $17.52 1.71 USD | $18.55 1.81 USD | $0 0 USD | 5.13 | $3.46 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||