결과 페이지 11 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (81)
- 금 (44)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (16)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (172)
- 은행 - 종합 (17)
- 은행 - 지역 (62)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (24)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (10)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (16)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (10)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (68)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (30)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (16)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (14)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (33)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (77)
- 소프트웨어 - 인프라 (40)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kambi Group plc 0EAW.IL | SEK 123.05 12.01 USD |
+5.62
|
SEK 3.93B 383.23M USD | SEK 364.00 35.53 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.93B 383.23M USD | 14.42 | SEK 8.53 0.83 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.68 11.67 USD |
+0.19
|
€345.86M 378.07M USD | €320.00 349.8 USD | €0.00 0 USD | €0.00 0 USD | €345.86M 378.07M USD | 0 | -€0.71 -0.7 USD | |
| Econocom Group SE 0RPX.IL | €1.68 1.84 USD |
-0.71
|
€340.58M 372.3M USD | €13.50K 14.76K USD | €0.00 0 USD | €0.00 0 USD | €340.58M 372.3M USD | 6.00 | €0.28 0.31 USD | |
| Amadeus FiRe AG 0DK9.IL | €50.18 54.85 USD |
+0.55
|
€298.10M 325.87M USD | €7.45K 8.14K USD | €0.00 0 USD | €0.00 0 USD | €298.10M 325.87M USD | 6.89 | €7.28 7.96 USD | |
| Ercros, S.A. 0M0E.IL | €3.06 3.34 USD |
-0.49
|
€297.63M 325.35M USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €297.63M 325.35M USD | 7.63 | €0.40 0.44 USD | |
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 14.00 1.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | |
| ElringKlinger AG 0MG5.IL | €3.98 4.35 USD |
-1.06
|
€292.32M 319.55M USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €292.32M 319.55M USD | 28.44 | €0.14 0.15 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.73 10.64 USD |
-0.51
|
€291.06M 318.16M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €291.06M 318.16M USD | 15.20 | €0.64 0.7 USD | |
| Bonduelle SCA 0N75.IL | €9.03 9.87 USD |
+1.4
|
€289.14M 316.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €289.14M 316.07M USD | 33.44 | €0.27 0.3 USD | |
| TAKKT AG 0GC8.IL | €4.10 4.48 USD |
+0.92
|
€279.71M 305.76M USD | €595.00 650.42 USD | €0.00 0 USD | €0.00 0 USD | €279.71M 305.76M USD | 4.50 | €0.91 0.99 USD | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 48.90 4.77 USD |
+2.68
|
SEK 3.08B 300.31M USD | SEK 581.00 56.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08B 300.31M USD | 20.72 | SEK 2.36 0.23 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 110.10 10.75 USD |
-1.43
|
SEK 3.07B 299.77M USD | SEK 791.00 77.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.07B 299.77M USD | 11.78 | SEK 9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.49 4.9 USD |
-0.61
|
€274.21M 299.74M USD | €184.00 201.14 USD | €0.00 0 USD | €0.00 0 USD | €274.21M 299.74M USD | 7.86 | €0.57 0.62 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.88 9.71 USD |
-0.45
|
€239.07M 261.34M USD | €175.00 191.3 USD | €0.00 0 USD | €0.00 0 USD | €239.07M 261.34M USD | 5.91 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 43.47 4.24 USD |
-3.23
|
SEK 2.55B 249.23M USD | SEK 42.00 4.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.55B 249.23M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.22 13.36 USD |
+1.83
|
€213.99M 233.92M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €213.99M 233.92M USD | 39.41 | €0.31 0.34 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.35 4.62 USD |
+0.42
|
SEK 2.26B 221.05M USD | SEK 707.00 69.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.26B 221.05M USD | 8.75 | SEK 5.41 0.53 USD | |
| Koenig & Bauer AG 0G15.IL | €10.40 11.37 USD |
-1.14
|
€199.79M 218.4M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €199.79M 218.4M USD | 10.61 | €0.98 1.07 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 30.68 2.99 USD |
-3.16
|
SEK 2.16B 210.68M USD | SEK 48.03K 4.69K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.16B 210.68M USD | 0 | -SEK 5.01 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.81 20.56 USD |
-4.61
|
€189.98M 207.67M USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €189.98M 207.67M USD | 6.83 | €2.75 3.01 USD | |
| NNIT A/S 0R5Z.IL | DKK 52.50 7.7 USD |
-1.59
|
DKK 1.36B 199.04M USD | DKK 497.00 72.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.36B 199.04M USD | 0 | -DKK 7.03 -1.03 USD | |
| Axactor ASA 0QIG.IL | NOK 6.86 0.66 USD |
+0.29
|
NOK 2.07B 198.83M USD | NOK 4.27K 409.61 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.07B 198.83M USD | 4.08 | NOK 1.68 0.16 USD | |
| Biesse S.p.A. 0DUK.IL | €5.56 6.07 USD |
+3.83
|
€164.62M 179.96M USD | €273.00 298.43 USD | €0.00 0 USD | €0.00 0 USD | €164.62M 179.96M USD | 5.04 | €1.10 1.2 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.60 2.6 USD |
-1
|
SEK 1.75B 170.83M USD | SEK 3.26K 318.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.75B 170.83M USD | 0 | -SEK 16.03 -1.5 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.82 0.9 USD |
+1.67
|
€154.63M 169.04M USD | €392.00 428.51 USD | €0.00 0 USD | €0.00 0 USD | €154.63M 169.04M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.87 6.42 USD |
-0.17
|
€152.15M 166.32M USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €152.15M 166.32M USD | 0 | -€0.29 -0.3 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.58 0.45 USD |
+9.5
|
SEK 1.37B 134.18M USD | SEK 147.00 14.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.37B 134.18M USD | 0 | -SEK 0.28 -0.02 USD | |
| Maisons du Monde S.A. 0RHL.IL | €1.92 2.1 USD |
+1.16
|
€106.58M 116.5M USD | €1.22K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €106.58M 116.5M USD | 3.24 | €0.59 0.64 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.61 0.35 USD |
-1.57
|
NOK 1.03B 99.14M USD | NOK 45.00K 4.32K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.03B 99.14M USD | 0 | -NOK 1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | SEK 29.20 2.85 USD |
+3.91
|
SEK 1.00B 98.09M USD | SEK 350.00 34.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.00B 98.09M USD | 0 | -SEK 5.66 -0.5 USD | |
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | |
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.97
|
€83.89M 91.71M USD | €28.00K 30.61K USD | €0.00 0 USD | €0.00 0 USD | €83.89M 91.71M USD | 0 | -€0.01 -0.01 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.69 0.36 USD |
-0.89
|
SEK 620.85M 60.6M USD | SEK 9.36K 913.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 620.85M 60.6M USD | 0 | -SEK 2.25 -0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.93 0.48 USD |
+0.72
|
SEK 505.09M 49.3M USD | SEK 35.40K 3.46K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 505.09M 49.3M USD | 0 | -SEK 3.39 -0.3 USD | |
| Componenta Corporation 0E2J.IL | €4.22 4.61 USD |
+0.24
|
€40.99M 44.81M USD | €175.00 191.3 USD | €0.00 0 USD | €0.00 0 USD | €40.99M 44.81M USD | 0 | -€0.04 -0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.91 1 USD |
+0.17
|
€36.24M 39.61M USD | €700.00 765.19 USD | €0.00 0 USD | €0.00 0 USD | €36.24M 39.61M USD | 18.21 | €0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 26.87M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | €0.00 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.58 0.15 USD |
-0.94
|
SEK 227.49M 22.21M USD | SEK 3.53K 344.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 227.49M 22.21M USD | 0 | -SEK 1.05 -0.1 USD | |
| bet-at-home.com AG 0RIP.IL | €2.52 2.75 USD |
-1.95
|
€18.17M 19.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.17M 19.86M USD | 6.81 | €0.37 0.4 USD | |
| Vow ASA 0QTW.IL | NOK 1.65 0.16 USD |
-0.42
|
NOK 188.56M 18.09M USD | NOK 22.55K 2.16K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 188.56M 18.09M USD | 33.07 | NOK 0.05 0.004 USD | |
| Catena Media plc 0RUE.IL | SEK 2.11 0.21 USD |
+0.84
|
SEK 170.87M 16.68M USD | SEK 595.00 58.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 170.87M 16.68M USD | 1.03 | SEK 2.04 0.2 USD | |
| Nikola Corporation 0A3R.IL | $0.01 — |
-56.52
|
$12.81M — | $28.00 — | $0.00 — | $0.00 — | $12.81M — | 0 | -$1.45 — | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
| Coinsilium Group Limited COIN.AQ | £3.74 0 USD |
+3.26
|
£8.18M 0 USD | £463.75K 0 USD | £3.56 0 USD | £3.77 0 USD | £8.18M 0 USD | 0 | -£0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £870.00 0 USD |
0
|
£5.22M 0 USD | £3.00 0 USD | £870.00 0 USD | £870.00 0 USD | £5.22M 0 USD | 15.00 | £0.58 0 USD | |
| VSA Capital Group plc VSA.AQ | £2.00 0 USD |
0
|
£475.90K 0 USD | £2.50K 0 USD | £2.00 0 USD | £2.00 0 USD | £475.90K 0 USD | 0 | £0.00 0 USD | |
| All Things Considered Group Plc ATC.AQ | £142.00 0 USD |
-0.7
|
£23.49M 0 USD | £1.00K 0 USD | £142.00 0 USD | £142.00 0 USD | £23.49M 0 USD | 0 | -£0.06 0 USD | |
| SulNOx Group PLC SNOX.AQ | £51.25 0 USD |
-3.67
|
£67.21M 0 USD | £40.34K 0 USD | £51.25 0 USD | £56.50 0 USD | £67.21M 0 USD | 0 | -£0.03 0 USD | |
| Oberon Investments Group Plc OBE.AQ | £3.80 0 USD |
0
|
£17.82M 0 USD | £110.00K 0 USD | £3.80 0 USD | £3.80 0 USD | £17.82M 0 USD | 0 | -£0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | £99.50 0 USD |
+8.15
|
£58.53M 0 USD | £1.50K 0 USD | £99.50 0 USD | £99.50 0 USD | £58.53M 0 USD | 7.65 | £0.13 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
0
|
£124.07M 0 USD | £46.00 0 USD | £650.00 0 USD | £655.00 0 USD | £124.07M 0 USD | 6.50 | £1.00 0 USD | |
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
0
|
£4.25M 0 USD | £293.00 0 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | |
| Barrick Mining Corporation 0R22.IL | £2,669.79 0 USD |
+0.26
|
£46.87B 0 USD | £1.69K 0 USD | £0.00 0 USD | £0.00 0 USD | £46.87B 0 USD | 0 | -£0.03 0 USD | |
| Eight Capital Partners Plc ECP.AQ | £79.00 0 USD |
+1.28
|
£37.66M 0 USD | £250.00 0 USD | £79.00 0 USD | £79.00 0 USD | £37.66M 0 USD | 0.00049 | £1.60K 0 USD | |
| Valereum Plc VLRM.AQ | £6.05 0 USD |
-8.05
|
£12.01M 0 USD | £314.48K 0 USD | £6.05 0 USD | £6.58 0 USD | £12.01M 0 USD | 0 | £0.00 0 USD | |
| DXS International PLC DXSP.AQ | £1.30 0 USD |
+2.36
|
£832.29K 0 USD | £50.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £832.29K 0 USD | 0 | -£0.07 0 USD | |
| Ananda Pharma Plc ANA.AQ | £0.20 0 USD |
0
|
£8.60M 0 USD | £125.00K 0 USD | £0.20 0 USD | £0.20 0 USD | £8.60M 0 USD | 0 | £0.00 0 USD | |
| Incanthera plc INC.AQ | £3.40 0 USD |
<0.01
|
£4.13M 0 USD | £53.07K 0 USD | £3.40 0 USD | £3.40 0 USD | £4.13M 0 USD | 0 | -£0.02 0 USD | |
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
0
|
£24.63B 0 USD | £498.00 0 USD | £0.00 0 USD | £0.00 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | |
| Adnams plc ADB.AQ | £1,651.00 0 USD |
0
|
£7.79M 0 USD | £174.00 0 USD | £1,651.00 0 USD | £2,110.00 0 USD | £7.79M 0 USD | 0 | -£3.32 0 USD | |
| Shepherd Neame Limited SHEP.AQ | £485.00 0 USD |
+0.17
|
£71.07M 0 USD | £10.38K 0 USD | £484.16 0 USD | £492.00 0 USD | £71.07M 0 USD | 16.16 | £0.30 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $39.03 — |
+1.87
|
$0.00 — | $5.92K — | $0.00 — | $0.00 — | $0.00 — | 25.29 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 132.60K 12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | £149.50 0 USD |
+6.79
|
£0.00 0 USD | £4.50K 0 USD | £147.00 0 USD | £149.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| KR1 PLC KR1.AQ | £32.20 0 USD |
+3.87
|
£0.00 0 USD | £91.72K 0 USD | £31.00 0 USD | £33.75 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.65 9.46 USD |
+0.13
|
€0.00 0 USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €24.23 26.49 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €100.09 109.41 USD |
+0.98
|
€0.00 0 USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €215.03 235.05 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €254.00 277.66 USD |
+0.19
|
€0.00 0 USD | €56.88K 62.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €81.36 88.93 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €70.48 77.04 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €101.74 111.21 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | €11.11 12.14 USD |
+1.37
|
€0.00 0 USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 55.54 | €0.20 0.22 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €46.21 50.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €90.16 98.56 USD |
+0.5
|
€0.00 0 USD | €19.50K 21.32K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €168.06 183.71 USD |
0
|
€0.00 0 USD | €238.00 260.17 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €43.12 47.13 USD |
+1.73
|
€0.00 0 USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €218.68 239.04 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.72 19.37 USD |
+0.21
|
€0.00 0 USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Invest Africa Plc CIA.AQ | £0.01 0 USD |
0
|
£0.00 0 USD | £483.19K 0 USD | £0.01 0 USD | £0.01 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €48.27 52.76 USD |
+0.17
|
€0.00 0 USD | €413.00 451.46 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.16 | €3.41 3.73 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $61.67 — |
+0.53
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.20 17.71 USD |
-0.01
|
€0.00 0 USD | €12.60K 13.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €59.66 65.22 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 267.28 26.09 USD |
-0.08
|
SEK 0.00 0 USD | SEK 2.95K 287.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €41.08 44.9 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €43.66 47.73 USD |
+3.23
|
€0.00 0 USD | €912.00 996.94 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €28.61 31.27 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €48.83 53.38 USD |
+0.49
|
€0.00 0 USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hydrogen Utopia International PLC HUI.AQ | £2.37 0 USD |
-12.07
|
£0.00 0 USD | £87.74K 0 USD | £2.37 0 USD | £2.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||