결과 페이지 11 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (81)
- 금 (44)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (16)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (172)
- 은행 - 종합 (17)
- 은행 - 지역 (62)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (24)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (10)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (16)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (10)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (68)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (30)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (16)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (14)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (33)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (77)
- 소프트웨어 - 인프라 (40)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kambi Group plc 0EAW.IL | SEK 121.10 11.82 USD |
-2.06
|
SEK 3.86B 377.15M USD | SEK 2.18K 213.19 USD | SEK 121.10 11.82 USD | SEK 121.10 11.82 USD | SEK 3.86B 377.15M USD | 14.19 | SEK 8.53 0.83 USD | |
| Econocom Group SE 0RPX.IL | €1.67 1.82 USD |
-0.65
|
€338.35M 369.86M USD | €708.00 773.94 USD | €1.67 1.82 USD | €1.67 1.83 USD | €338.35M 369.86M USD | 5.96 | €0.28 0.31 USD | |
| ElringKlinger AG 0MG5.IL | €4.17 4.55 USD |
-0.6
|
€305.72M 334.19M USD | €11.00 12.02 USD | €4.17 4.55 USD | €4.17 4.55 USD | €305.72M 334.19M USD | 29.75 | €0.14 0.15 USD | |
| Amadeus FiRe AG 0DK9.IL | €51.40 56.19 USD |
+1.23
|
€305.38M 333.82M USD | €42.00 45.91 USD | €50.90 55.64 USD | €51.40 56.19 USD | €305.38M 333.82M USD | 7.06 | €7.28 7.96 USD | |
| Ercros, S.A. 0M0E.IL | €3.10 3.38 USD |
+0.32
|
€301.53M 329.61M USD | €9.00 9.84 USD | €3.10 3.38 USD | €3.13 3.42 USD | €301.53M 329.61M USD | 7.73 | €0.40 0.44 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.77 10.68 USD |
-0.15
|
€292.25M 319.47M USD | €5.20K 5.68K USD | €9.77 10.68 USD | €9.77 10.68 USD | €292.25M 319.47M USD | 15.26 | €0.64 0.7 USD | |
| Bonduelle SCA 0N75.IL | €8.98 9.82 USD |
-0.44
|
€287.54M 314.32M USD | €0.00 0 USD | €8.98 9.82 USD | €8.98 9.82 USD | €287.54M 314.32M USD | 33.25 | €0.27 0.3 USD | |
| TAKKT AG 0GC8.IL | €4.21 4.6 USD |
+2.25
|
€287.04M 313.77M USD | €216.00 236.12 USD | €4.15 4.53 USD | €4.21 4.6 USD | €287.04M 313.77M USD | 4.62 | €0.91 0.99 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 114.60 11.19 USD |
+0.88
|
SEK 3.20B 312.02M USD | SEK 8.86K 865.04 USD | SEK 114.60 11.19 USD | SEK 114.60 11.19 USD | SEK 3.20B 312.02M USD | 12.26 | SEK 9.34 0.91 USD | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 49.65 4.85 USD |
+1.17
|
SEK 3.12B 304.91M USD | SEK 42.00 4.1 USD | SEK 49.65 4.85 USD | SEK 49.65 4.85 USD | SEK 3.12B 304.91M USD | 21.03 | SEK 2.36 0.23 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.55 4.97 USD |
+0.5
|
€278.18M 304.09M USD | €966.00 1.06K USD | €4.55 4.97 USD | €4.55 4.97 USD | €278.18M 304.09M USD | 7.98 | €0.57 0.62 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.02 9.86 USD |
+1.12
|
€242.84M 265.46M USD | €1.08K 1.18K USD | €9.02 9.86 USD | €9.02 9.86 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 45.95 4.49 USD |
+4.01
|
SEK 2.70B 263.45M USD | SEK 1.94K 188.88 USD | SEK 45.60 4.45 USD | SEK 46.14 4.5 USD | SEK 2.70B 263.45M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €11.90 13.01 USD |
-1.16
|
€208.39M 227.8M USD | €2.78K 3.04K USD | €11.90 13.01 USD | €12.00 13.12 USD | €208.39M 227.8M USD | 38.38 | €0.31 0.34 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.10 4.6 USD |
+0.11
|
SEK 2.25B 219.88M USD | SEK 378.00 36.9 USD | SEK 47.10 4.6 USD | SEK 47.10 4.6 USD | SEK 2.25B 219.88M USD | 8.70 | SEK 5.41 0.53 USD | |
| Koenig & Bauer AG 0G15.IL | €10.32 11.28 USD |
+0.73
|
€198.25M 216.72M USD | €2.00 2.19 USD | €10.32 11.28 USD | €10.34 11.3 USD | €198.25M 216.72M USD | 10.53 | €0.98 1.07 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 31.48 3.07 USD |
+1.94
|
SEK 2.21B 216.17M USD | SEK 288.20K 28.13K USD | SEK 31.48 3.07 USD | SEK 31.48 3.07 USD | SEK 2.21B 216.17M USD | 0 | -SEK 5.01 -0.4 USD | |
| Axactor ASA 0QIG.IL | NOK 7.40 0.71 USD |
+7.25
|
NOK 2.24B 214.48M USD | NOK 26.23K 2.52K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.24B 214.48M USD | 4.40 | NOK 1.68 0.16 USD | |
| NNIT A/S 0R5Z.IL | DKK 55.80 8.18 USD |
+6.13
|
DKK 1.44B 211.55M USD | DKK 3.05K 447.63 USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.44B 211.55M USD | 0 | -DKK 7.03 -1.03 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.60 20.33 USD |
-1.12
|
€187.86M 205.36M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €187.86M 205.36M USD | 6.76 | €2.75 3.01 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
-1.54
|
€161.22M 176.23M USD | €1.64K 1.79K USD | €5.44 5.95 USD | €5.44 5.95 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.96 2.63 USD |
-0.55
|
SEK 1.77B 173.14M USD | SEK 17.04K 1.66K USD | SEK 26.96 2.63 USD | SEK 26.96 2.63 USD | SEK 1.77B 173.14M USD | 0 | -SEK 16.03 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.71 6.24 USD |
-1.72
|
€148.00M 161.78M USD | €7.45K 8.14K USD | €5.71 6.24 USD | €5.84 6.38 USD | €148.00M 161.78M USD | 0 | -€0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.77 0.84 USD |
-7.84
|
€144.76M 158.25M USD | €2.52K 2.76K USD | €0.74 0.81 USD | €0.80 0.88 USD | €144.76M 158.25M USD | 0 | -€1.39 -1.5 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €86.00 94.01 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.45 0.49 USD |
+3.46
|
€140.90M 154.02M USD | €10.00K 10.93K USD | €0.45 0.49 USD | €0.45 0.49 USD | €140.90M 154.02M USD | 6.41 | €0.07 0.08 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.61 0.45 USD |
-3.53
|
SEK 1.39B 135.23M USD | SEK 2.79K 272.34 USD | SEK 4.54 0.44 USD | SEK 4.70 0.46 USD | SEK 1.39B 135.23M USD | 0 | -SEK 0.28 -0.02 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 41.40 6.07 USD |
-67.86
|
DKK 890.10M 130.51M USD | DKK 129.00 18.91 USD | DKK 41.40 6.07 USD | DKK 41.40 6.07 USD | DKK 890.10M 130.51M USD | 9.20 | DKK 4.50 0.66 USD | |
| Maisons du Monde S.A. 0RHL.IL | €2.07 2.26 USD |
+2.2
|
€115.08M 125.8M USD | €2.85K 3.11K USD | €2.01 2.19 USD | €2.07 2.26 USD | €115.08M 125.8M USD | 3.50 | €0.59 0.64 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.70 0.35 USD |
+1.16
|
NOK 1.06B 101.62M USD | NOK 128.65K 12.34K USD | NOK 3.70 0.35 USD | NOK 3.70 0.35 USD | NOK 1.06B 101.62M USD | 0 | -NOK 1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | SEK 28.05 2.74 USD |
+1.91
|
SEK 965.36M 94.23M USD | SEK 554.00 54.08 USD | SEK 28.05 2.74 USD | SEK 28.05 2.74 USD | SEK 965.36M 94.23M USD | 0 | -SEK 5.66 -0.5 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 17.52 1.71 USD |
-86.01
|
SEK 876.00M 85.51M USD | SEK 38.01K 3.71K USD | SEK 17.52 1.71 USD | SEK 17.52 1.71 USD | SEK 876.00M 85.51M USD | 11.83 | SEK 1.48 0.14 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.73 0.36 USD |
+0.73
|
SEK 627.42M 61.24M USD | SEK 83.79K 8.18K USD | SEK 3.73 0.36 USD | SEK 3.73 0.36 USD | SEK 627.42M 61.24M USD | 0 | -SEK 2.25 -0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.15 0.5 USD |
+1.18
|
SEK 528.17M 51.56M USD | SEK 5.63K 549.36 USD | SEK 5.15 0.5 USD | SEK 5.15 0.5 USD | SEK 528.17M 51.56M USD | 0 | -SEK 3.39 -0.3 USD | |
| Componenta Corporation 0E2J.IL | €4.21 4.6 USD |
-0.47
|
€40.89M 44.7M USD | €266.00 290.77 USD | €4.21 4.6 USD | €4.24 4.63 USD | €40.89M 44.7M USD | 0 | -€0.04 -0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.95 1.04 USD |
+1.88
|
€37.81M 41.33M USD | €4.20K 4.59K USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.81M 41.33M USD | 19.00 | €0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 26.87M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.56 0.15 USD |
-0.06
|
SEK 224.11M 21.88M USD | SEK 4.38K 427.84 USD | SEK 1.56 0.15 USD | SEK 1.57 0.15 USD | SEK 224.11M 21.88M USD | 0 | -SEK 1.05 -0.1 USD | |
| bet-at-home.com AG 0RIP.IL | €2.58 2.82 USD |
+1.98
|
€18.60M 20.33M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €18.60M 20.33M USD | 6.97 | €0.37 0.4 USD | |
| Vow ASA 0QTW.IL | NOK 1.64 0.16 USD |
+3.08
|
NOK 186.97M 17.94M USD | NOK 157.84K 15.14K USD | NOK 1.64 0.16 USD | NOK 1.64 0.16 USD | NOK 186.97M 17.94M USD | 32.79 | NOK 0.05 0.004 USD | |
| Catena Media plc 0RUE.IL | SEK 2.08 0.2 USD |
-1.07
|
SEK 168.24M 16.42M USD | SEK 84.00 8.2 USD | SEK 2.08 0.2 USD | SEK 2.08 0.2 USD | SEK 168.24M 16.42M USD | 1.01 | SEK 2.04 0.2 USD | |
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$12.91M — | $378.00 — | $0.01 — | $0.01 — | $12.91M — | 0 | -$1.45 — | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.31 USD |
-52.61
|
€10.45M 11.42M USD | €42.00 45.91 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.45M 11.42M USD | 0 | -€23.44 -25.6 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
| Wirecard AG 0O8X.IL | €0.01 0.0085 USD |
-98.86
|
€963.81K 1.05M USD | €187.00 204.42 USD | €0.01 0.0085 USD | €0.01 0.01 USD | €963.81K 1.05M USD | 0.0020 | €3.90 4.26 USD | |
| Coinsilium Group Limited COIN.AQ | £3.68 0 USD |
+0.35
|
£8.05M 0 USD | £139.18K 0 USD | £3.52 0 USD | £3.70 0 USD | £8.05M 0 USD | 0 | -£0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £870.00 0 USD |
0
|
£5.22M 0 USD | £6.00 0 USD | £870.00 0 USD | £870.00 0 USD | £5.22M 0 USD | 15.00 | £0.58 0 USD | |
| VSA Capital Group plc VSA.AQ | £2.00 0 USD |
0
|
£475.90K 0 USD | £2.50K 0 USD | £2.00 0 USD | £2.00 0 USD | £475.90K 0 USD | 0 | £0.00 0 USD | |
| All Things Considered Group Plc ATC.AQ | £140.05 0 USD |
-1.37
|
£23.17M 0 USD | £736.00 0 USD | £140.05 0 USD | £140.05 0 USD | £23.17M 0 USD | 0 | -£0.06 0 USD | |
| SulNOx Group PLC SNOX.AQ | £57.00 0 USD |
0
|
£74.75M 0 USD | £17.97K 0 USD | £55.18 0 USD | £57.00 0 USD | £74.75M 0 USD | 0 | -£0.03 0 USD | |
| Oberon Investments Group Plc OBE.AQ | £3.80 0 USD |
0
|
£17.82M 0 USD | £110.00K 0 USD | £3.80 0 USD | £3.80 0 USD | £17.82M 0 USD | 0 | -£0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | £105.00 0 USD |
0
|
£60.06M 0 USD | £22.67K 0 USD | £96.55 0 USD | £105.00 0 USD | £60.06M 0 USD | 8.07 | £0.13 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | £660.00 0 USD |
0
|
£125.29M 0 USD | £10.00 0 USD | £660.00 0 USD | £660.00 0 USD | £125.29M 0 USD | 6.59 | £1.00 0 USD | |
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
0
|
£4.25M 0 USD | £293.00 0 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | |
| Barrick Mining Corporation 0R22.IL | £2,843.44 0 USD |
0
|
£49.92B 0 USD | £11.68K 0 USD | £2,843.44 0 USD | £2,843.44 0 USD | £49.92B 0 USD | 0 | -£0.03 0 USD | |
| Eight Capital Partners Plc ECP.AQ | £80.00 0 USD |
+1.27
|
£38.14M 0 USD | £1.63K 0 USD | £80.00 0 USD | £80.00 0 USD | £38.14M 0 USD | 0.00049 | £1.60K 0 USD | |
| Valereum Plc VLRM.AQ | £6.95 0 USD |
+3.12
|
£13.80M 0 USD | £116.50K 0 USD | £6.95 0 USD | £6.95 0 USD | £13.80M 0 USD | 0 | £0.00 0 USD | |
| DXS International PLC DXSP.AQ | £1.30 0 USD |
0
|
£832.29K 0 USD | £50.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £832.29K 0 USD | 0 | -£0.07 0 USD | |
| Ananda Pharma Plc ANA.AQ | £0.25 0 USD |
0
|
£10.59M 0 USD | £1.53M 0 USD | £0.25 0 USD | £0.25 0 USD | £10.59M 0 USD | 0 | £0.00 0 USD | |
| Incanthera plc INC.AQ | £3.40 0 USD |
0
|
£4.13M 0 USD | £79.41K 0 USD | £3.40 0 USD | £3.40 0 USD | £4.13M 0 USD | 0 | -£0.02 0 USD | |
| Ryanair Holdings plc 0RYA.IL | £2,380.97 0 USD |
+18.75
|
£29.25B 0 USD | £73.37K 0 USD | £2,380.97 0 USD | £2,380.97 0 USD | £29.25B 0 USD | 24.05 | £0.99 0 USD | |
| Adnams plc ADB.AQ | £1,651.00 0 USD |
0
|
£7.79M 0 USD | £174.00 0 USD | £1,651.00 0 USD | £2,110.00 0 USD | £7.79M 0 USD | 0 | -£3.32 0 USD | |
| Shepherd Neame Limited SHEP.AQ | £484.25 0 USD |
-0.16
|
£70.96M 0 USD | £2.83K 0 USD | £484.25 0 USD | £488.00 0 USD | £70.96M 0 USD | 16.14 | £0.30 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $40.56 — |
+1.1
|
$0.00 — | $1.17K — | $40.56 — | $40.56 — | $0.00 — | 26.28 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 132.60K 12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | £149.50 0 USD |
0
|
£0.00 0 USD | £4.50K 0 USD | £147.00 0 USD | £149.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| KR1 PLC KR1.AQ | £31.56 0 USD |
0
|
£0.00 0 USD | £49.34K 0 USD | £31.40 0 USD | £33.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.67 9.47 USD |
+0.1
|
€0.00 0 USD | €2.00 2.19 USD | €8.67 9.47 USD | €8.67 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €24.43 26.71 USD |
+0.24
|
€0.00 0 USD | €6.00 6.56 USD | €24.39 26.66 USD | €24.48 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €99.97 109.28 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €99.97 109.28 USD | €100.32 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €213.50 233.38 USD |
-0.92
|
€0.00 0 USD | €1.09K 1.19K USD | €213.20 233.06 USD | €214.20 234.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €254.79 278.52 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €254.79 278.52 USD | €254.79 278.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €82.03 89.67 USD |
+0.34
|
€0.00 0 USD | €84.00 91.82 USD | €82.03 89.67 USD | €82.03 89.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €72.16 78.88 USD |
+1.19
|
€0.00 0 USD | €9.00 9.84 USD | €72.16 78.88 USD | €72.57 79.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €103.23 112.85 USD |
+0.62
|
€0.00 0 USD | €21.50K 23.5K USD | €103.23 112.85 USD | €103.23 112.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | €10.78 11.78 USD |
+0.47
|
€0.00 0 USD | €16.00 17.49 USD | €10.78 11.78 USD | €10.78 11.78 USD | €0.00 0 USD | 53.89 | €0.20 0.22 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €81.80 89.42 USD |
+76.77
|
€0.00 0 USD | €221.00 241.58 USD | €81.80 89.42 USD | €81.98 89.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €90.34 98.75 USD |
-0.93
|
€0.00 0 USD | €117.01K 127.91K USD | €90.34 98.75 USD | €90.34 98.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €161.27 176.29 USD |
-4.04
|
€0.00 0 USD | €4.66K 5.1K USD | €161.27 176.29 USD | €161.27 176.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €42.73 46.7 USD |
-2.04
|
€0.00 0 USD | €126.00 137.74 USD | €42.73 46.7 USD | €42.73 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €219.39 239.82 USD |
+0.21
|
€0.00 0 USD | €1.00 1.09 USD | €218.50 238.85 USD | €219.59 240.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.78 19.43 USD |
+0.06
|
€0.00 0 USD | €2.00 2.19 USD | €17.78 19.43 USD | €17.78 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Invest Africa Plc CIA.AQ | £0.01 0 USD |
0
|
£0.00 0 USD | £483.19K 0 USD | £0.01 0 USD | £0.01 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €49.32 53.91 USD |
+0.96
|
€0.00 0 USD | €22.00 24.05 USD | €49.22 53.8 USD | €49.51 54.12 USD | €0.00 0 USD | 14.47 | €3.41 3.73 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $62.02 — |
+0.07
|
$0.00 — | $84.00 — | $62.02 — | $62.02 — | $0.00 — | 0 | $0.00 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €248.86 272.04 USD |
+104.02
|
€0.00 0 USD | €134.00 146.48 USD | €248.86 272.04 USD | €248.94 272.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.09 17.58 USD |
-1.53
|
€0.00 0 USD | €75.60K 82.64K USD | €16.09 17.58 USD | €16.09 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €61.03 66.71 USD |
+0.7
|
€0.00 0 USD | €7.00 7.65 USD | €60.90 66.57 USD | €61.25 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 265.75 25.94 USD |
-1.46
|
SEK 0.00 0 USD | SEK 17.68K 1.73K USD | SEK 265.75 25.94 USD | SEK 265.75 25.94 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €41.29 45.13 USD |
-0.84
|
€0.00 0 USD | €594.00 649.32 USD | €41.21 45.04 USD | €41.32 45.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €45.10 49.3 USD |
+0.99
|
€0.00 0 USD | €2.55K 2.79K USD | €45.09 49.28 USD | €45.27 49.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €28.98 31.67 USD |
+0.29
|
€0.00 0 USD | €42.00 45.91 USD | €28.98 31.67 USD | €28.98 31.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €49.51 54.13 USD |
+0.13
|
€0.00 0 USD | €11.00 12.02 USD | €49.51 54.13 USD | €49.71 54.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hydrogen Utopia International PLC HUI.AQ | £2.37 0 USD |
0
|
£0.00 0 USD | £87.74K 0 USD | £2.37 0 USD | £2.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €54.97 60.09 USD |
+1.61
|
€0.00 0 USD | €1.00 1.09 USD | €54.84 59.95 USD | €54.97 60.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||