결과 페이지 11 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heron Therapeutics, Inc. 0J4V.L | $1.86 — |
-0.58
|
$148.12M — | $717 — | $1.83 — | $1.86 — | $148.12M — | 0 | -$2.29 — | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Ascom Holding AG 0QON.L | $3.27 3.72 USD |
-3.14
|
$117.73M 133.95M USD | $4 4.55 USD | $3.27 3.72 USD | $3.27 3.72 USD | $117.73M 133.95M USD | 8.84 | $0.37 0.42 USD | |
| US Solar Fund Plc USF.L | $0.4099 — |
+2.24
|
$126.21M — | $467.02K — | $0.4 — | $0.4199 — | $126.21M — | 0 | -$0.11 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-0.17
|
$113.93M 124.55M USD | $25.03K 27.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $113.93M 124.55M USD | 12.00 | $0.01 0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
+3.22
|
$120M — | $2.89K — | $0.11 — | $0.1199 — | $120M — | 0 | -$1.45 — | |
| Codexis, Inc. 0I0X.L | $2.39 — |
-3.05
|
$114.45M — | $514 — | $2.31 — | $2.41 — | $114.45M — | 0 | -$0.32 — | |
| SA Catana Group 0OGG.L | $3.29 3.59 USD |
-0.3
|
$102.24M 111.76M USD | $13 14.21 USD | $3.29 3.59 USD | $3.33 3.63 USD | $102.24M 111.76M USD | 6.08 | $0.54 0.59 USD | |
| Netlist, Inc. 0K6M.L | $0.75 — |
-3.97
|
$102.49M — | $5.83K — | $0.75 — | $0.75 — | $102.49M — | 107.00 | $0.01 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Net Insight AB (publ) 0H14.L | $3.07 0.3 USD |
-2.31
|
$1.01B 98.53M USD | $116.67K 11.39K USD | $3.07 0.3 USD | $3.16 0.31 USD | $1.01B 98.53M USD | 43.82 | $0.07 0.006 USD | |
| DocMorris AG 0RRB.L | $9.56 10.88 USD |
-0.48
|
$83.04M 94.49M USD | $5.08K 5.77K USD | $9.46 10.76 USD | $9.71 11.05 USD | $83.04M 94.49M USD | 0 | -$23.4 -26.6 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.24 0.12 USD |
+0.32
|
$956.69M 91.77M USD | $105.01K 10.07K USD | $1.23 0.12 USD | $1.27 0.12 USD | $956.69M 91.77M USD | 0 | -$1.86 -0.1 USD | |
| EKINOPS S.A. 0QSV.L | $3.91 4.27 USD |
-1.76
|
$82.71M 90.42M USD | $840 918.23 USD | $3.88 4.24 USD | $3.93 4.29 USD | $82.71M 90.42M USD | 21.72 | $0.18 0.2 USD | |
| GoPro, Inc. 0R1C.L | $0.5699 — |
-3.36
|
$88.35M — | $2.67K — | $0.5699 — | $0.5799 — | $88.35M — | 0.25 | $2.25 — | |
| Polytec Holding AG 0GOX.L | $3.68 4.02 USD |
+2.22
|
$78.94M 86.29M USD | $3.05K 3.33K USD | $3.68 4.02 USD | $3.69 4.03 USD | $78.94M 86.29M USD | 20.55 | $0.18 0.2 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $24.11 2.35 USD |
-1.74
|
$867.26M 84.66M USD | $10.06K 982.37 USD | $24.04 2.35 USD | $25.09 2.45 USD | $867.26M 84.66M USD | 14.30 | $1.69 0.16 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $1 1.14 USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nanobiotix S.A. 0QAV.L | $3.34 3.66 USD |
+0.34
|
$73.16M 79.97M USD | $2.04K 2.23K USD | $3.3 3.61 USD | $3.38 3.69 USD | $73.16M 79.97M USD | 0 | -$1.35 -1.4 USD | |
| Life Settlement Assets PLC LSAA.L | $1.75 — |
+2.94
|
$78.37M — | $135K — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
| Editas Medicine, Inc. 0IFK.L | $1.54 — |
-1.92
|
$75.44M — | $15.62K — | $1.51 — | $1.57 — | $75.44M — | 0 | -$2.73 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
+3.93
|
$68.56M 74.95M USD | $13.37K 14.62K USD | $0.51 0.55 USD | $0.54 0.59 USD | $68.56M 74.95M USD | 0 | -$20.53 -22.4 USD | |
| TMT Investments PLC TMT.L | $2.33 — |
-0.43
|
$73.91M — | $15.5K — | $2.36 — | $2.38 — | $73.91M — | 0 | -$0.07 — | |
| iRobot Corporation 0R38.L | $2.55 — |
-3.44
|
$71.31M — | $6.3K — | $2.54 — | $2.66 — | $71.31M — | 0 | -$0.27 — | |
| MicroVision, Inc. 0K17.L | $1.09 — |
+0.22
|
$70.46M — | $19.25K — | $1.05 — | $1.09 — | $70.46M — | 0 | -$0.31 — | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
-1.66
|
$63.98M 69.94M USD | $9.7K 10.6K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.98M 69.94M USD | 0 | -$0.5 -0.5 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.58 0.15 USD |
+0.96
|
$704.97M 67.63M USD | $15.98K 1.53K USD | $1.58 0.15 USD | $1.61 0.15 USD | $704.97M 67.63M USD | 24.33 | $0.07 0.006 USD | |
| Molecular Partners AG 0QXX.L | $3.3 3.75 USD |
+2.64
|
$59.12M 67.27M USD | $18.36K 20.89K USD | $3.3 3.75 USD | $3.3 3.75 USD | $59.12M 67.27M USD | 0.99 | $3.31 3.77 USD | |
| Dr. Hönle AG 0O27.L | $10.5 11.48 USD |
-0.47
|
$58.17M 63.59M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $58.17M 63.59M USD | 0 | -$0.68 -0.7 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.4799 — |
-3.35
|
$59.97M — | $2.92K — | $0.4699 — | $0.4899 — | $59.97M — | 0 | -$1.21 — | |
| First Mining Gold Corp. 0P07.L | $0.16 0.12 USD |
+3.17
|
$76.34M 56.65M USD | $30.5K 22.63K USD | $0.16 0.12 USD | $0.16 0.12 USD | $76.34M 56.65M USD | 0 | -$0.01 -0.006 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.06 USD |
-0.35
|
$51.26M 56.04M USD | $124.52K 136.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.26M 56.04M USD | 0 | $0 -0.003 USD | |
| AB Science S.A. 0Q77.L | $1.25 1.36 USD |
-1.27
|
$50.6M 55.31M USD | $67 73.24 USD | $1.25 1.36 USD | $1.25 1.36 USD | $50.6M 55.31M USD | 0 | -$0.3 -0.3 USD | |
| Riverstone Credit Opportunities Income Plc RCOI.L | $0.75 — |
-0.97
|
$52.99M — | $263.64K — | $0.76 — | $0.79 — | $52.99M — | 0 | -$0.06 — | |
| ABIVAX Société Anonyme 0RA9.L | $5.1 5.57 USD |
-4.67
|
$46.82M 51.18M USD | $610 666.81 USD | $5.1 5.57 USD | $5.28 5.77 USD | $46.82M 51.18M USD | 0 | -$2.47 -2.7 USD | |
| Prodways Group SA 0RQB.L | $0.76 0.83 USD |
+5.28
|
$46.51M 50.84M USD | $793 866.86 USD | $0.75 0.82 USD | $0.76 0.83 USD | $46.51M 50.84M USD | 63.16 | $0.01 0.01 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
+0.84
|
$40.51M 44.28M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.25 0.27 USD | $40.51M 44.28M USD | 0 | -$15.19 -16.6 USD | |
| BRAIN Biotech AG 0RFI.L | $2.11 2.31 USD |
+3.43
|
$38.17M 41.73M USD | $6.47K 7.07K USD | $2.11 2.31 USD | $2.11 2.31 USD | $38.17M 41.73M USD | 0 | -$0.37 -0.4 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.11 0.12 USD |
-1.04
|
$37.97M 41.51M USD | $35.18K 38.46K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $37.97M 41.51M USD | 0 | -$0.34 -0.3 USD | |
| Componenta Corporation 0E2J.IL | $3.88 4.24 USD |
-3.72
|
$37.69M 41.2M USD | $2.69K 2.94K USD | $3.82 4.18 USD | $3.95 4.32 USD | $37.69M 41.2M USD | 0 | -$0.04 -0.04 USD | |
| Gold Resource Corporation 0IYS.L | $0.5999 — |
+1.41
|
$39.81M — | $2K — | $0.5999 — | $0.6099 — | $39.81M — | 4.98 | $0.12 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.26 — |
-3.56
|
$36.89M — | $439 — | $1.26 — | $1.27 — | $36.89M — | 0 | -$1.36 — | |
| Atari SA 0KUV.L | $0.14 0.16 USD |
-0.69
|
$33.69M 36.83M USD | $1.59K 1.74K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $33.69M 36.83M USD | 0 | -$0.05 -0.05 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.25 — |
-1.58
|
$35.62M — | $1.22M — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| Adicet Bio, Inc. 0HX7.L | $0.68 — |
-5.86
|
$35.14M — | $15 — | $0.68 — | $0.68 — | $35.14M — | 0 | -$1.05 — | |
| Basler Aktiengesellschaft 0DUI.L | $8.99 9.82 USD |
+0.62
|
$30.12M 32.92M USD | $98.48K 107.65K USD | $8.88 9.71 USD | $9.2 10.06 USD | $30.12M 32.92M USD | 4.54 | $1.98 2.16 USD | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
0
|
$31.36M — | $9.81K — | $0.13 — | $0.13 — | $31.36M — | 6.12 | $0.02 — | |
| Belysse Group NV 0RQK.L | $0.8199 0.9 USD |
+3.8
|
$27.33M 29.88M USD | $183 200.04 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $27.33M 29.88M USD | 0 | -$3.6 -3.9 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $0.78 — |
-4.55
|
$25.3M — | $14.4K — | $0.78 — | $0.79 — | $25.3M — | 0 | -$6.24 — | |
| FibroGen, Inc. 0IL8.L | $0.33 — |
-0.82
|
$23.07M — | $1K — | $0.32 — | $0.33 — | $23.07M — | 0 | -$3.04 — | |
| JPEL Private Equity Limited JPEL.L | $0.9599 — |
+1.06
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| Poxel S.A. 0RA2.IL | $0.45 0.49 USD |
-2.6
|
$15.9M 17.38M USD | $1.16K 1.27K USD | $0.4299 0.46 USD | $0.4699 0.51 USD | $15.9M 17.38M USD | 0 | -$1.09 -1.1 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.49 1.63 USD |
+0.95
|
$13.7M 14.97M USD | $23 25.14 USD | $1.48 1.62 USD | $1.5 1.64 USD | $13.7M 14.97M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $7.87M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.86 0.18 USD |
-4.91
|
$45.58M 4.37M USD | $19.46K 1.87K USD | $1.86 0.18 USD | $2.09 0.2 USD | $45.58M 4.37M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05999 0.0053 USD |
-9.14
|
$32.77M 3.14M USD | $7.74M 742.59K USD | $0.05 0.0049 USD | $0.05999 0.0061 USD | $32.77M 3.14M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Big Lots, Inc. 0HN5.L | $0.05 — |
+119.51
|
$1.47M — | $122K — | $0.05 — | $0.05 — | $1.47M — | 0.019 | $2.29 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+6.91
|
$988.94K 1.08M USD | $20.76K 22.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $988.94K 1.08M USD | 0 | -$7.93 -8.6 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $321.21K 31.35K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.002 0.0021 USD |
0
|
$20.44K 22.34K USD | $1.23M 1.34M USD | $0.0016 0.0017 USD | $0.002 0.0021 USD | $20.44K 22.34K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.32 — |
-5.43
|
$0 — | $1.09M — | $0.2999 — | $0.34 — | $0 — | 81.82 | $0 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $39.3 44.71 USD |
+0.37
|
$0 0 USD | $1.28K 1.45K USD | $39.27 44.68 USD | $39.3 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $56.36 61.6 USD |
-2.51
|
$0 0 USD | $9.86K 10.78K USD | $56.33 61.58 USD | $57.97 63.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $19.41 — |
+7.78
|
$0 — | $5.12K — | $17.8 — | $19.54 — | $0 — | 0 | -$1.25 — | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $8.26M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.51 0.37 USD |
-4.72
|
$0 0 USD | $91.5K 67.9K USD | $0.51 0.37 USD | $0.51 0.37 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.07 0.07 USD |
-7.45
|
$0 0 USD | $120.47K 131.69K USD | $0.07 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $95.51 — |
-2.2
|
$0 — | $8.36K — | $92.99 — | $98.56 — | $0 — | 26.98 | $3.54 — | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $14.66K 16.02K USD | $106.56 116.48 USD | $106.6 116.53 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $169.29 — |
-1.11
|
$0 — | $98.09K — | $169.29 — | $169.29 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.08 — |
-7.46
|
$0 — | $113.26K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $305.71 — |
+0.69
|
$0 — | $2.15K — | $293.5 — | $307 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $57.52 62.88 USD |
+1.45
|
$0 0 USD | $31.93K 34.91K USD | $56.79 62.08 USD | $57.66 63.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.73 — |
-0.01
|
$0 — | $48.8K — | $78.63 — | $78.73 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $111.98 — |
-0.61
|
$0 — | $9.55K — | $108.5 — | $112.14 — | $0 — | 15.42 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $6.54 7.15 USD |
-3.15
|
$0 0 USD | $4.75K 5.19K USD | $6.1 6.67 USD | $6.82 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.19 0.2 USD |
-3.6
|
$0 0 USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.1499 0.16 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.33 — |
+2.15
|
$0 — | $69.91K — | $3.11 — | $3.33 — | $0 — | 0 | -$2.72 — | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $178.76 195.41 USD |
-1.64
|
$0 0 USD | $198 216.44 USD | $178.02 194.6 USD | $181.54 198.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.42 — |
-0.42
|
$0 — | $3 — | $0 — | $0 — | $0 — | 17.43 | $0.08 — | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.74 19.4 USD |
-1.07
|
$0 0 USD | $833 910.58 USD | $17.85 19.51 USD | $17.86 19.52 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.26 5.75 USD |
-0.39
|
$0 0 USD | $122 133.36 USD | $5.26 5.75 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $57.1 — |
0
|
$0 — | $2.74K — | $34.19 — | $34.61 — | $0 — | 0 | $0 — | |
| Kopin Corporation 0JRR.L | $1.39 — |
-1.06
|
$0 — | $6.81K — | $1.37 — | $1.39 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $26.47 — |
-4.32
|
$0 — | $127.74K — | $24.5 — | $27.8 — | $0 — | 66.51 | $0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $23.22 26.42 USD |
+1.24
|
$0 0 USD | $275.78K 313.78K USD | $23.22 26.42 USD | $23.22 26.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $384.42 37.52 USD |
-3.2
|
$0 0 USD | $4.58K 446.87 USD | $378 36.9 USD | $392.4 38.3 USD | $0 0 USD | 69.50 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $89.98 — |
+0.09
|
$0 — | $217 — | $89.73 — | $89.98 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||