결과 페이지 14 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.L | $33.05 — |
+1.58
|
$0 — | $11.01K — | $32.86 — | $33.18 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3DES.L | $0.2 0.22 USD |
+5.07
|
$0 0 USD | $245.07K 267.9K USD | $0.19 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $1.28 — |
+3.57
|
$0 — | $5.15K — | $1.26 — | $1.28 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $52.99 6.78 USD |
+4.74
|
$0 0 USD | $305K 39K USD | $52.99 6.78 USD | $52.99 6.78 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| GraniteShares 3x Short Facebook Daily ETP 3SFB.L | $0.8299 — |
+4.26
|
$0 — | $122 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $23.31 25.48 USD |
-4.87
|
$0 0 USD | $13.58K 14.84K USD | $21.61 23.62 USD | $24.55 26.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $104.89M 114.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation 0A6F.L | $55.48 — |
+9.96
|
$0 — | $3.66K — | $55.48 — | $55.48 — | $0 — | 69.43 | $0.8 — | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $16.11 — |
-4.66
|
$0 — | $22.01K — | $14.89 — | $17.15 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $199.59K 218.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $1.12 — |
-5.96
|
$0 — | $123.95K — | $0 — | $0 — | $0 — | 21.78 | $0.05 — | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.21 7.88 USD |
+0.5
|
$0 0 USD | $610 666.81 USD | $7.19 7.86 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp. 0URY.L | $2.26 1.67 USD |
+7.38
|
$0 0 USD | $900 667.85 USD | $2.25 1.67 USD | $2.26 1.67 USD | $0 0 USD | 28.91 | $0.08 0.06 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $72.64 — |
-0.07
|
$0 — | $305 — | $72.64 — | $72.67 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $16.9 — |
-5.22
|
$0 — | $1.24M — | $16.32 — | $18.34 — | $0 — | 96.77 | $0.17 — | |
| iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc ISX5.L | $228.63 — |
-1.41
|
$0 — | $12.82K — | $225.25 — | $233.75 — | $0 — | 0 | $0 — | |
| Sibanye Stillwater Limited 0A56.L | $6.14 — |
+1.24
|
$0 — | $37.85K — | $5.93 — | $6.24 — | $0 — | 2.17 | $2.82 — | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.4 — |
-6.64
|
$0 — | $10.24K — | $2.41 — | $2.56 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $3.17 — |
+4.7
|
$0 — | $18.54K — | $2.99 — | $3.33 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $27.54 30.11 USD |
-2.11
|
$0 0 USD | $2.69K 2.94K USD | $26.97 29.48 USD | $28.34 30.97 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $244.8 23.9 USD |
-1.65
|
$0 0 USD | $5.96M 581.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | 206.75 | $1.18 0.12 USD | |
| Palantir Technologies Inc. 0A7R.L | $122.81 — |
-1.91
|
$0 — | $315.02K — | $119.5 — | $125 — | $0 — | 0 | -$0.25 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $14.94 16.33 USD |
-5.46
|
$0 0 USD | $102.43K 111.97K USD | $14.47 15.82 USD | $16.17 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $202.7 — |
0
|
$0 — | $112.96K — | $196 — | $203.44 — | $0 — | 0 | $0 — | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $318 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Endeavour Silver Corp. 0R2C.L | $4.88 3.62 USD |
-0.91
|
$0 0 USD | $1K 742.06 USD | $4.88 3.62 USD | $4.88 3.62 USD | $0 0 USD | 47.84 | $0.1 0.08 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.06 14.27 USD |
+7.75
|
$0 0 USD | $70.4K 76.96K USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.29 11.24 USD |
+2.9
|
$0 0 USD | $21.63K 23.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $97.83K — | $23.21 — | $23.21 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.77 13.39 USD |
-0.19
|
$0 0 USD | $1.41K 1.6K USD | $11.77 13.39 USD | $11.8 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $0.34 — |
+4.24
|
$0 — | $1.42M — | $0.3099 — | $0.3499 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.08 — |
-7.06
|
$0 — | $5.37M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $88.28 100.44 USD |
-0.95
|
$0 0 USD | $1.51K 1.72K USD | $87.55 99.61 USD | $89.2 101.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $5.24 3.89 USD |
+27.8
|
$0 0 USD | $429.56K 318.76K USD | $5.24 3.89 USD | $5.24 3.89 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Technip Energies N.V. 0A8A.L | $31.79 34.75 USD |
-0.35
|
$0 0 USD | $8.12K 8.88K USD | $31.06 33.95 USD | $32.28 35.29 USD | $0 0 USD | 20.70 | $1.54 1.68 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $52.31 57.18 USD |
-1.68
|
$0 0 USD | $999 1.09K USD | $52.55 57.44 USD | $52.94 57.87 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $295.82K 378.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.92 14.12 USD |
+0.62
|
$0 0 USD | $860 940.1 USD | $12.89 14.09 USD | $12.93 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $4.75 — |
-4.81
|
$0 — | $12.02K — | $4.75 — | $4.75 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $54.79 — |
+1.33
|
$0 — | $12.2K — | $54.79 — | $54.79 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.2999 0.33 USD |
0
|
$0 0 USD | $17 18.58 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $36.76 — |
-2.44
|
$0 — | $2.36K — | $36.36 — | $37.06 — | $0 — | 9.52 | $3.86 — | |
| UBS Gold ETF USD dis 0MKN.L | $107.19 — |
+1.55
|
$0 — | $8.45K — | $106.53 — | $107.19 — | $0 — | 0 | $0 — | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.6099 0.67 USD |
+2.1
|
$0 0 USD | $16.22K 17.73K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintx Technologies, Inc. 0A8S.L | $2.74 — |
-7.9
|
$0 — | $1.16K — | $2.62 — | $2.74 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.08999 — |
+3.7
|
$0 — | $0 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $33.71K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $420 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $58.37 63.8 USD |
-2.84
|
$0 0 USD | $133.28K 145.7K USD | $58.24 63.66 USD | $60.17 65.77 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $19.18 — |
+10.87
|
$0 — | $15.22K — | $16.9 — | $20.85 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.91 3.31 USD |
+0.3
|
$0 0 USD | $7.39K 8.4K USD | $2.91 3.31 USD | $2.91 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $8.22 — |
-3.19
|
$0 — | $11.12K — | $8.02 — | $8.58 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.91 7.56 USD |
-0.88
|
$0 0 USD | $988.74K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $0.2099 — |
-2.75
|
$0 — | $990.6K — | $0.2 — | $0.22 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.09 — |
-1.8
|
$0 — | $13.01K — | $1.06 — | $1.11 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $45.26 — |
-2.82
|
$0 — | $585.6K — | $45.26 — | $45.26 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $286.94K 313.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $145.24 — |
-2.52
|
$0 — | $6.71K — | $140.06 — | $145.24 — | $0 — | 0 | $0 — | |
| About You Holding SE 0A9O.L | $6.78 7.41 USD |
+0.54
|
$0 0 USD | $97 106.03 USD | $6.74 7.37 USD | $6.78 7.41 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $314.16 — |
-0.19
|
$0 — | $85 — | $310.99 — | $316.86 — | $0 — | 19.44 | $16.16 — | |
| ABB Ltd 0A6W.L | $56.44 — |
-0.67
|
$0 — | $0 — | $56.44 — | $56.44 — | $0 — | 24.32 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $55.69 — |
-0.26
|
$0 — | $129.26K — | $55.69 — | $55.69 — | $0 — | 0 | $0 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
-0.25
|
$0 — | $265.88K — | $1.56 — | $1.58 — | $0 — | 7.45 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $19.04 21.66 USD |
+3.14
|
$0 0 USD | $124 141.09 USD | $19.04 21.66 USD | $19.38 22.05 USD | $0 0 USD | 12.72 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $7M 683.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.41 36.53 USD |
+0.03
|
$0 0 USD | $6.1K 6.67K USD | $33.41 36.53 USD | $33.41 36.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $0.79 0.86 USD |
+3.28
|
$0 0 USD | $43.96K 48.06K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.56 0.61 USD |
-3.12
|
$0 0 USD | $40 43.73 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $15.89 — |
+2.1
|
$0 — | $44.72K — | $15.43 — | $16.28 — | $0 — | 20.61 | $0.77 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $19.12 — |
+3.07
|
$0 — | $3.39K — | $17.9 — | $19.07 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $7.41 — |
-2.74
|
$0 — | $7.18K — | $6.92 — | $7.72 — | $0 — | 41.43 | $0.18 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.5 — |
-0.09
|
$0 — | $1.53M — | $15.5 — | $15.5 — | $0 — | 0 | $0 — | |
| Novavax, Inc. 0A3S.IL | $7.04 — |
-2.56
|
$0 — | $58.35K — | $7.01 — | $7.45 — | $0 — | 0 | -$17.5 — | |
| Nano Dimension Ltd. 0A92.L | $1.55 — |
-2.93
|
$0 — | $3.33K — | $1.54 — | $1.56 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $78.54 89.36 USD |
-0.57
|
$0 0 USD | $1.61K 1.83K USD | $78.07 88.83 USD | $79.55 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $3.52 3.85 USD |
-6.16
|
$0 0 USD | $7.87K 8.6K USD | $3.45 3.78 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $1.4 1.53 USD |
+2.27
|
$0 0 USD | $107.32K 117.32K USD | $1.33 1.45 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $0.9599 — |
-5.79
|
$0 — | $1.12M — | $0.9 — | $1.03 — | $0 — | 39.94 | $0.02 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.84 5.29 USD |
+0.54
|
$0 0 USD | $1.95K 2.13K USD | $4.82 5.27 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation 0QZH.IL | $84.1 — |
+0.54
|
$0 — | $2.59K — | $82.58 — | $84.58 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $34.43 37.64 USD |
-1.28
|
$0 0 USD | $47.02K 51.39K USD | $34.13 37.31 USD | $35.07 38.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $15.82 — |
-6.43
|
$0 — | $206.63K — | $14.91 — | $16.55 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $56.02 — |
-1.53
|
$0 — | $1.88K — | $55.06 — | $56.02 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.46 0.5 USD |
-1.39
|
$0 0 USD | $5.3K 5.79K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $2.7 2.95 USD |
-5.53
|
$0 0 USD | $3.1K 3.39K USD | $2.66 2.9 USD | $2.94 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
+0.85
|
$0 — | $200K — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
| Fermentalg SA 0QTJ.L | $0.54 0.59 USD |
-5.61
|
$0 0 USD | $16 17.49 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $31 — |
+6.9
|
$0 — | $295 — | $29.6 — | $31.8 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $152.1 — |
0
|
$0 — | $9.45K — | $151.8 — | $153.47 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $11.25 — |
+1.62
|
$0 — | $28.84K — | $11.09 — | $11.25 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $12.56 13.73 USD |
-7.66
|
$0 0 USD | $936 1.02K USD | $12.52 13.69 USD | $13.26 14.49 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $101.51 — |
-2.38
|
$0 — | $1.05K — | $99.82 — | $101.51 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.09 37.26 USD |
-0.93
|
$0 0 USD | $757 827.5 USD | $34.55 37.76 USD | $34.55 37.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||