결과 페이지 18 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mips AB (publ) 0RNQ.IL | $368.69 35.99 USD |
-0.49
|
$11.08B 1.08B USD | $8.08K 788.51 USD | $0 0 USD | $0 0 USD | $11.08B 1.08B USD | 117.79 | $3.13 0.31 USD | |
Bombardier Inc. 0QZP.L | $59.79 44.37 USD |
+2.82
|
$1.45B 1.07B USD | $1.48K 1.1K USD | $0 0 USD | $0 0 USD | $1.45B 1.07B USD | 0 | -$4.43 -3.2 USD | |
Alimak Group AB (publ) 0R8W.IL | $95.09 9.28 USD |
+1.7
|
$10.95B 1.07B USD | $1.47K 143.49 USD | $0 0 USD | $0 0 USD | $10.95B 1.07B USD | 16.62 | $5.72 0.56 USD | |
KLA Corporation 0JPO.L | $681.35 — |
-2.3
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0.33 | $20.6 — | |
Modern Times Group MTG AB (publ) 0GXJ.IL | $88.28 8.62 USD |
+1.28
|
$10.91B 1.07B USD | $5.91K 576.89 USD | $0 0 USD | $0 0 USD | $10.91B 1.07B USD | 47.71 | $1.85 0.18 USD | |
Southern Copper Corporation 0L8B.L | $116 — |
-0.66
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0.26 | $4.42 — | |
The Toronto-Dominion Bank 0VL8.L | $78.39 58.17 USD |
-0.52
|
$1.43B 1.06B USD | $37.02K 27.47K USD | $0 0 USD | $0 0 USD | $1.43B 1.06B USD | 0.097 | $8.05 5.97 USD | |
Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
Terveystalo Oyj 0RV1.IL | $7.59 8.3 USD |
+0.6
|
$960.56M 1.05B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $960.56M 1.05B USD | 151.80 | $0.05 0.05 USD | |
Avance Gas Holding Ltd 0QTX.IL | $140.97 13.52 USD |
+4.35
|
$10.8B 1.04B USD | $38.65K 3.71K USD | $0 0 USD | $0 0 USD | $10.8B 1.04B USD | 8.37 | $16.83 1.61 USD | |
Vertex Pharmaceuticals Incorporated 0QZU.L | $395.45 — |
-1.87
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0.41 | $9.48 — | |
Retail Estates N.V. 0FSO.IL | $64.61 70.63 USD |
-10.39
|
$928.82M 1.02B USD | $6.57K 7.18K USD | $0 0 USD | $0 0 USD | $928.82M 1.02B USD | 4.97 | $12.99 14.2 USD | |
Regeneron Pharmaceuticals, Inc. 0R2M.L | $903.92 — |
-2.19
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0.12 | $70.31 — | |
Next Fifteen Communications Group plc NFC.L | $799 1021.87 USD |
0
|
$787.05M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.05M 1.01B USD | 0 | $0 0 USD | |
Alpha FX Group plc AFX.L | $1,920 2455.56 USD |
0
|
$786.51M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.51M 1.01B USD | 0 | $0 0 USD | |
EL.En. S.p.A. 0RH2.IL | $11.46 12.52 USD |
0
|
$915.31M 1B USD | $159.22K 174.04K USD | $0 0 USD | $0 0 USD | $915.31M 1B USD | 17.62 | $0.65 0.71 USD | |
Ballard Power Systems Inc. 0QY5.IL | $4.3 3.19 USD |
+1.66
|
$1.34B 997.08M USD | $4.2K 3.12K USD | $0 0 USD | $0 0 USD | $1.34B 997.08M USD | 0 | -$0.65 -0.4 USD | |
Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
McKesson Corporation 0JZU.L | $522.02 — |
-0.7
|
$962.87M — | $0 — | $0 — | $0 — | $962.87M — | 0.72 | $7.23 — | |
iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $333.1 — |
-0.55
|
$960.47M — | $6.5K — | $0 — | $0 — | $960.47M — | 0.033 | $100.69 — | |
Per Aarsleff Holding A/S 0REQ.IL | $326.98 47.94 USD |
-0.31
|
$6.54B 958.54M USD | $448 65.69 USD | $0 0 USD | $0 0 USD | $6.54B 958.54M USD | 9.19 | $35.58 5.22 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $48.59 53.12 USD |
+4.16
|
$875.07M 956.57M USD | $5.16K 5.64K USD | $0 0 USD | $0 0 USD | $875.07M 956.57M USD | 9.45 | $5.14 5.62 USD | |
SpareBank 1 Nord-Norge 0J1N.IL | $98.87 9.48 USD |
-0.08
|
$9.93B 952.22M USD | $5.7K 546.6 USD | $0 0 USD | $0 0 USD | $9.93B 952.22M USD | 9.55 | $10.35 0.99 USD | |
Africa Oil Corp. 0QVL.IL | $20.1 1.96 USD |
+1.3
|
$9.66B 942.92M USD | $40.17K 3.92K USD | $0 0 USD | $0 0 USD | $9.66B 942.92M USD | 46.74 | $0.43 0.04 USD | |
Inwido AB (publ) 0QXM.IL | $145.21 14.17 USD |
+1.69
|
$9.62B 939.5M USD | $8.26K 806.28 USD | $0 0 USD | $0 0 USD | $9.62B 939.5M USD | 10.95 | $13.26 1.29 USD | |
VK Company Limited VKCO.IL | $4.1 — |
0
|
$927.22M — | $0 — | $0 — | $0 — | $927.22M — | 0 | $0 — | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $18.7 20.45 USD |
-0.72
|
$847.64M 926.58M USD | $73.36K 80.19K USD | $0 0 USD | $0 0 USD | $847.64M 926.58M USD | 37.40 | $0.5 0.55 USD | |
Orange Belgium S.A. 0FBS.IL | $14.1 15.41 USD |
-0.35
|
$845.21M 923.93M USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $845.21M 923.93M USD | 54.22 | $0.26 0.28 USD | |
Platzer Fastigheter Holding AB (publ) 0QIA.IL | $82.19 8.02 USD |
+16.26
|
$9.36B 913.72M USD | $1.01K 98.1 USD | $0 0 USD | $0 0 USD | $9.36B 913.72M USD | 0 | -$6.57 -0.6 USD | |
Palfinger AG 0MJ1.IL | $22.41 24.5 USD |
-1.39
|
$830.73M 908.11M USD | $512 559.69 USD | $0 0 USD | $0 0 USD | $830.73M 908.11M USD | 8.33 | $2.69 2.94 USD | |
National Express Group PLC NEX.L | $114.73 146.74 USD |
0
|
$704.56M 901.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.56M 901.09M USD | 0 | $0 0 USD | |
Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
Tinexta S.p.A. 0RIW.IL | $17.92 19.59 USD |
+0.6
|
$813.64M 889.42M USD | $50.96K 55.7K USD | $0 0 USD | $0 0 USD | $813.64M 889.42M USD | 32.57 | $0.55 0.6 USD | |
Vossloh AG 0N2Z.IL | $43.9 47.99 USD |
-1.46
|
$808.42M 883.71M USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $808.42M 883.71M USD | 15.45 | $2.84 3.1 USD | |
Norway Royal Salmon AS 0P3N.IL | $153 14.68 USD |
0
|
$9.07B 869.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 869.94M USD | 0 | $0 0 USD | |
Aedas Homes, S.A. 0RV8.IL | $17.72 19.37 USD |
+0.1
|
$783.17M 856.11M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $783.17M 856.11M USD | 10.93 | $1.62 1.77 USD | |
Clas Ohlson AB (publ) 0GQE.IL | $139.74 13.64 USD |
+0.93
|
$8.74B 852.9M USD | $1.02K 99.76 USD | $0 0 USD | $0 0 USD | $8.74B 852.9M USD | 50.99 | $2.74 0.27 USD | |
Cadence Design Systems, Inc. 0HS2.L | $305.13 — |
-1.06
|
$844.14M — | $0 — | $0 — | $0 — | $844.14M — | 1.13 | $2.68 — | |
O'Reilly Automotive, Inc. 0KAB.L | $1,075.82 — |
-1.04
|
$843.66M — | $0 — | $0 — | $0 — | $843.66M — | 0.34 | $31.25 — | |
Neinor Homes, S.A. 0RNU.IL | $10.34 11.3 USD |
+1.49
|
$770.05M 841.77M USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $770.05M 841.77M USD | 8.07 | $1.28 1.4 USD | |
Synopsys, Inc. 0LBP.L | $557.07 — |
-0.74
|
$838.08M — | $0 — | $0 — | $0 — | $838.08M — | 0.86 | $6.42 — | |
Marriott International, Inc. 0JYW.L | $250.69 — |
-3.41
|
$837.99M — | $266 — | $0 — | $0 — | $837.99M — | 0.55 | $4.5 — | |
DSM-Firmenich AG 0NPP.IL | $113.72 124.31 USD |
0
|
$761.54M 832.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.54M 832.46M USD | 0 | $0 0 USD | |
Concentric AB (publ) 0P4X.IL | $198.19 19.35 USD |
+1.19
|
$8.5B 830.13M USD | $390 38.07 USD | $0 0 USD | $0 0 USD | $8.5B 830.13M USD | 15.76 | $12.57 1.23 USD | |
CEWE Stiftung & Co. KGaA 0N8F.IL | $102.82 112.39 USD |
+0.36
|
$757.85M 828.43M USD | $434 474.42 USD | $0 0 USD | $0 0 USD | $757.85M 828.43M USD | 14.39 | $7.14 7.8 USD | |
General Dynamics Corporation 0IUC.L | $288.57 — |
+0.02
|
$828.35M — | $0 — | $0 — | $0 — | $828.35M — | 0.24 | $11.69 — | |
Grieg Seafood ASA 0GW8.IL | $68.2 6.54 USD |
-2.78
|
$8.6B 824.96M USD | $119.39K 11.45K USD | $0 0 USD | $0 0 USD | $8.6B 824.96M USD | 0 | -$3.1 -0.2 USD | |
KKR & Co. Inc. 0Z1W.L | $97.66 — |
-4.72
|
$822.87M — | $0 — | $0 — | $0 — | $822.87M — | 0.21 | $4.63 — | |
Illinois Tool Works Inc. 0J8W.L | $252.59 — |
-2.57
|
$821.47M — | $0 — | $0 — | $0 — | $821.47M — | 0.29 | $8.51 — | |
Implenia AG 0QNT.IL | $34.63 39.4 USD |
+0.68
|
$721.6M 821.03M USD | $13.79K 15.69K USD | $0 0 USD | $0 0 USD | $721.6M 821.03M USD | 8.83 | $3.92 4.46 USD | |
Recticel SA/NV 0NHV.IL | $12.3 13.44 USD |
+1.13
|
$747.2M 816.79M USD | $100.13K 109.45K USD | $0 0 USD | $0 0 USD | $747.2M 816.79M USD | 0 | -$0.22 -0.2 USD | |
Amadeus FiRe AG 0DK9.IL | $125.48 137.16 USD |
-0.18
|
$745.48M 814.91M USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $745.48M 814.91M USD | 17.23 | $7.28 7.96 USD | |
INDUS Holding AG 0EUH.IL | $26.2 28.64 USD |
+0.4
|
$741.28M 810.32M USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $741.28M 810.32M USD | 11.64 | $2.25 2.46 USD | |
Chipotle Mexican Grill, Inc. 0HXW.L | $2,965.3 — |
-1
|
$807.56M — | $0 — | $0 — | $0 — | $807.56M — | 1.23 | $24.05 — | |
RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $10.8 11.81 USD |
-3.57
|
$735.29M 803.77M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $735.29M 803.77M USD | 27.69 | $0.39 0.43 USD | |
EOG Resources, Inc. 0IDR.L | $136.09 — |
-0.29
|
$792.94M — | $0 — | $0 — | $0 — | $792.94M — | 0.18 | $7.5 — | |
Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
RPS Group plc RPS.L | $221 282.64 USD |
0
|
$616.08M 787.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.08M 787.92M USD | 0 | $0 0 USD | |
JOST Werke SE 0RTR.IL | $48.02 52.5 USD |
+0.05
|
$715.56M 782.2M USD | $435 475.51 USD | $0 0 USD | $0 0 USD | $715.56M 782.2M USD | 10.71 | $4.48 4.9 USD | |
Thomson Reuters Corporation 0Q89.L | $208.91 155.02 USD |
0
|
$1.04B 775.37M USD | $2.8K 2.08K USD | $0 0 USD | $0 0 USD | $1.04B 775.37M USD | 0.47 | $4.36 3.24 USD | |
Northrop Grumman Corporation 0K92.L | $460.43 — |
+0.15
|
$775.24M — | $0 — | $0 — | $0 — | $775.24M — | 0.12 | $36.22 — | |
Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
Kinnevik AB 0RGZ.IL | $123.8 12.08 USD |
-71.86
|
$7.72B 753.22M USD | $1.13K 109.81 USD | $0 0 USD | $0 0 USD | $7.72B 753.22M USD | 0 | -$25.42 -2.4 USD | |
Valero Energy Corporation 0LK6.L | $174.33 — |
-1.09
|
$740.39M — | $84 — | $0 — | $0 — | $740.39M — | 0.28 | $6.21 — | |
Aon plc 0XHL.L | $308.19 — |
-2.19
|
$735.4M — | $0 — | $0 — | $0 — | $735.4M — | 0.50 | $6.12 — | |
Enbridge Inc. 0KTI.L | $47.88 35.53 USD |
-0.95
|
$985.69M 731.44M USD | $141.5K 105K USD | $0 0 USD | $0 0 USD | $985.69M 731.44M USD | 0.16 | $2.88 2.14 USD | |
Vanquis Banking Group plc PFG.L | $225 287.76 USD |
0
|
$571.19M 730.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.19M 730.51M USD | 0 | $0 0 USD | |
AutoZone, Inc. 0HJL.L | $2,984.76 — |
-1.17
|
$727.24M — | $0 — | $0 — | $0 — | $727.24M — | 0.26 | $113.3 — | |
MercadoLibre, Inc. 0K0E.L | $1,461.18 — |
-2.44
|
$721.77M — | $0 — | $0 — | $0 — | $721.77M — | 4.00 | $3.65 — | |
Devro plc DVO.L | $329 420.77 USD |
0
|
$562.2M 719.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.2M 719.02M USD | 0 | $0 0 USD | |
The Southern Company 0L8A.L | $68.37 — |
-1.67
|
$716.85M — | $0 — | $0 — | $0 — | $716.85M — | 0.31 | $2.15 — | |
Moody's Corporation 0K36.L | $378.2 — |
-1.86
|
$706.18M — | $0 — | $0 — | $0 — | $706.18M — | 0.35 | $10.56 — | |
Attendo AB (publ) 0RCY.IL | $44.95 4.39 USD |
-0.61
|
$7.23B 706.12M USD | $2.58K 251.45 USD | $0 0 USD | $0 0 USD | $7.23B 706.12M USD | 52.88 | $0.85 0.08 USD | |
Cintas Corporation 0HYJ.L | $667.55 — |
-0.71
|
$703.6M — | $0 — | $0 — | $0 — | $703.6M — | 0.59 | $11.29 — | |
Matas A/S 0QFA.IL | $115.9 16.99 USD |
+0.09
|
$4.78B 701.29M USD | $2.8K 410.54 USD | $0 0 USD | $0 0 USD | $4.78B 701.29M USD | 16.99 | $6.82 1 USD | |
Duke Energy Corporation 0ID1.L | $95.08 — |
-0.46
|
$699.41M — | $14 — | $0 — | $0 — | $699.41M — | 0.19 | $4.76 — | |
Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
+0.07
|
$639.79M 699.37M USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
Parker-Hannifin Corporation 0KFZ.L | $549.68 — |
-1.38
|
$698.95M — | $0 — | $0 — | $0 — | $698.95M — | 0.42 | $12.95 — | |
Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.63 8.34 USD |
+0.41
|
$638.04M 697.47M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $638.04M 697.47M USD | 12.11 | $0.63 0.69 USD | |
Emerson Electric Co. 0R33.L | $112.53 — |
-1.3
|
$693M — | $0 — | $0 — | $0 — | $693M — | 0.23 | $4.78 — | |
Tarkett S.A. 0QSA.IL | $9.16 10.01 USD |
+0.99
|
$633.94M 692.98M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $633.94M 692.98M USD | 0 | -$0.55 -0.6 USD | |
FedEx Corporation 0QZX.L | $266.57 — |
-2.12
|
$684.43M — | $0 — | $0 — | $0 — | $684.43M — | 0.13 | $19.09 — | |
Kaufman & Broad S.A. 0F07.IL | $30.1 32.9 USD |
+0.16
|
$622.64M 680.63M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $622.64M 680.63M USD | 10.37 | $2.9 3.17 USD | |
Meko AB (publ) 0HDJ.IL | $114.6 11.19 USD |
-1.38
|
$6.9B 673.86M USD | $882 86.09 USD | $0 0 USD | $0 0 USD | $6.9B 673.86M USD | 13.11 | $8.74 0.85 USD | |
Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
alstria office REIT-AG 0O9Q.IL | $3.44 3.76 USD |
-1.29
|
$615.49M 672.82M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $615.49M 672.82M USD | 0 | -$0.64 -0.6 USD | |
Banca Carige S.p.A. - Cassa di Risparmio di Genova e Imperia 0R7M.IL | $0.8 0.87 USD |
0
|
$608.58M 665.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.58M 665.26M USD | 0 | $0 0 USD | |
Charter Communications, Inc. 0HW4.L | $261.74 — |
-2.07
|
$661.26M — | $0 — | $0 — | $0 — | $661.26M — | 0.095 | $27.45 — | |
Nilfisk Holding A/S 0RUZ.IL | $149.41 21.91 USD |
+1.16
|
$4.51B 660.76M USD | $7.8K 1.14K USD | $0 0 USD | $0 0 USD | $4.51B 660.76M USD | 13.30 | $11.23 1.65 USD | |
Norfolk Southern Corporation 0K8M.L | $244.95 — |
-1.32
|
$655.78M — | $42 — | $0 — | $0 — | $655.78M — | 0.19 | $12.39 — | |
TransDigm Group Incorporated 0REK.L | $1,213.92 — |
-1.09
|
$644.62M — | $0 — | $0 — | $0 — | $644.62M — | 0.84 | $14.34 — | |
Lookers plc LOOK.L | $129.8 166.01 USD |
0
|
$503.23M 643.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.23M 643.59M USD | 0 | $0 0 USD | |
PORR AG 0J04.IL | $14.57 15.93 USD |
+1.2
|
$588.38M 643.18M USD | $2.52K 2.75K USD | $0 0 USD | $0 0 USD | $588.38M 643.18M USD | 8.14 | $1.79 1.96 USD | |
Equinix, Inc. 0II4.L | $762.93 — |
-1.58
|
$640.2M — | $0 — | $0 — | $0 — | $640.2M — | 1.40 | $5.42 — | |
The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
Becton, Dickinson and Company 0R19.L | $235.2 — |
-3.21
|
$636M — | $0 — | $0 — | $0 — | $636M — | 0.37 | $6.33 — | |
CellaVision AB (publ) 0MR5.IL | $221 21.57 USD |
-1.45
|
$6.5B 634.8M USD | $70 6.83 USD | $0 0 USD | $0 0 USD | $6.5B 634.8M USD | 56.52 | $3.91 0.38 USD | |
Industrials REIT Limited MLI.L | $167.5 214.22 USD |
0
|
$493.32M 630.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.32M 630.92M USD | 0 | $0 0 USD | |
Qudian Inc. 0A2T.IL | $2.47 — |
-1.2
|
$623.1M — | $56 — | $0 — | $0 — | $623.1M — | 20.58 | $0.12 — | |
LINK Mobility Group Holding ASA 0A5Q.IL | $19.68 1.89 USD |
+0.2
|
$6.34B 608.62M USD | $3.2K 306.97 USD | $0 0 USD | $0 0 USD | $6.34B 608.62M USD | 0 | -$0.65 -0.06 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |