결과 페이지 12 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akzo Nobel N.V. 0A00.IL | $59.32 64.84 USD |
-0.82
|
$0 0 USD | $37.7K 41.21K USD | $59.02 64.52 USD | $60.9 66.57 USD | $0 0 USD | 14.19 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $54.02 59.05 USD |
-2.33
|
$0 0 USD | $530.16K 579.54K USD | $53.87 58.89 USD | $55.69 60.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $50.08 — |
+2.58
|
$0 — | $76.42K — | $49.76 — | $50.76 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.89 — |
+3.78
|
$0 — | $468.95K — | $0.8499 — | $0.93 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $37.92 — |
-0.03
|
$0 — | $207 — | $37.26 — | $37.92 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.1499 0.11 USD |
+3.45
|
$0 0 USD | $19.89K 14.76K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.7 8.42 USD |
+1.05
|
$0 0 USD | $10 10.93 USD | $7.69 8.41 USD | $7.7 8.42 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $25.69 — |
+2.01
|
$0 — | $5.6K — | $25.29 — | $25.72 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $121.77 — |
-0.62
|
$0 — | $6.87K — | $120.99 — | $122.76 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.99 2.17 USD |
-1.45
|
$0 0 USD | $13.01K 14.23K USD | $1.94 2.12 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $50.27K 54.96K USD | $15.22 16.64 USD | $15.22 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $66.1 — |
+0.61
|
$0 — | $91.1K — | $65.6 — | $66.9 — | $0 — | 27.31 | $2.42 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $33.47 — |
-1.56
|
$0 — | $6.9K — | $33.47 — | $34.02 — | $0 — | 0 | $0 — | |
| Intel Corporation 0R24.IL | $20.04 — |
-3.09
|
$0 — | $304.45K — | $19.95 — | $20.67 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.58 — |
+3.67
|
$0 — | $134.07K — | $1.51 — | $1.6 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.8699 — |
-2.95
|
$0 — | $1.1K — | $0.88 — | $0.92 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $7.12 5.28 USD |
+19.97
|
$0 0 USD | $1.1K 816.27 USD | $6.74 5 USD | $7.12 5.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.75 86.19 USD |
+0.06
|
$0 0 USD | $8.57K 9.75K USD | $75.68 86.11 USD | $75.92 86.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.11 2.31 USD |
+3.67
|
$0 0 USD | $4.8K 3.56K USD | $3.04 2.26 USD | $3.15 2.33 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $75.82K 82.88K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $195.86 214.1 USD |
-1.7
|
$0 0 USD | $165.31K 180.71K USD | $193.16 211.15 USD | $200.15 218.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA 0A7F.L | $23.77 — |
+0.81
|
$0 — | $5.65K — | $23.23 — | $23.77 — | $0 — | 6.75 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.36 8.04 USD |
-1.25
|
$0 0 USD | $2 2.19 USD | $7.36 8.04 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $30.43 — |
+0.46
|
$0 — | $9.56K — | $29.47 — | $31.01 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $7.25 — |
-3.58
|
$0 — | $726 — | $7.17 — | $7.29 — | $0 — | 0 | -$2.01 — | |
| MHP SE MHPC.IL | $5.4 — |
-0.74
|
$0 — | $3.88K — | $5.28 — | $5.72 — | $0 — | 0 | -$0.67 — | |
| Betsson AB (publ) 0A37.L | $183.5 17.91 USD |
-0.49
|
$0 0 USD | $825 80.53 USD | $180.9 17.66 USD | $186.8 18.23 USD | $0 0 USD | 245.64 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $18.14 — |
+4.1
|
$0 — | $65.68K — | $16.77 — | $18.15 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $0.08999 0.1 USD |
+5.64
|
$0 0 USD | $553.19K 604.71K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corporation 0R1Z.IL | $155.6 — |
-2.02
|
$0 — | $2.94K — | $152.85 — | $157.55 — | $0 — | 0 | $0 — | |
| iShares Physical Silver ETC ISLN.L | $31.78 — |
+1.06
|
$0 — | $86.21K — | $31.41 — | $31.78 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.24 32.13 USD |
-1.31
|
$0 0 USD | $20.54K 23.36K USD | $28.04 31.91 USD | $28.63 32.57 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $15.39 — |
-6.27
|
$0 — | $28.09K — | $15 — | $16.64 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $15.56 1.49 USD |
+3.53
|
$0 0 USD | $361.41K 34.67K USD | $14.82 1.42 USD | $15.64 1.5 USD | $0 0 USD | 2.29 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $195.2K 213.38K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $64.53 70.54 USD |
+0.23
|
$0 0 USD | $7 7.65 USD | $64.53 70.54 USD | $64.61 70.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.51 — |
+0.46
|
$0 — | $8.18K — | $2.45 — | $2.51 — | $0 — | 15.31 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.79 — |
-2.62
|
$0 — | $6.81K — | $4.75 — | $4.83 — | $0 — | 0 | -$1.42 — | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $111.08 — |
+5.84
|
$0 — | $3.57K — | $107.61 — | $111.4 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $0.11 0.12 USD |
-0.44
|
$0 0 USD | $2.26K 2.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $381.3 — |
-7.08
|
$0 — | $271 — | $381.3 — | $391.92 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $44.75 48.92 USD |
-1.04
|
$0 0 USD | $231 252.51 USD | $44.75 48.92 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.48 3.81 USD |
+1.33
|
$0 0 USD | $114 124.62 USD | $3.46 3.78 USD | $3.48 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $6.93 — |
-5.84
|
$0 — | $406.41K — | $6.68 — | $7.74 — | $0 — | 38.85 | $0.18 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.8599 0.64 USD |
+9.55
|
$0 0 USD | $10K 7.42K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.41 15.75 USD |
+0.12
|
$0 0 USD | $3.92M 4.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. 0A1K.L | $3.81 — |
-2.41
|
$0 — | $306.6K — | $3.74 — | $3.89 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $232.68 254.35 USD |
+0.07
|
$0 0 USD | $7.4K 8.09K USD | $232.68 254.35 USD | $232.68 254.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $86.79 8.47 USD |
-0.1
|
$0 0 USD | $905.87K 88.42K USD | $86.66 8.46 USD | $86.85 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $50.24 54.91 USD |
+0.19
|
$0 0 USD | $4K 4.38K USD | $49.66 54.29 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $209.2 20.42 USD |
-2.11
|
$0 0 USD | $125.26K 12.23K USD | $206.8 20.19 USD | $214 20.89 USD | $0 0 USD | 32.99 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.22 0.24 USD |
+5.61
|
$0 0 USD | $1.39M 1.52M USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $8.29 — |
-1.73
|
$0 — | $7.99K — | $8.32 — | $8.35 — | $0 — | 72.46 | $0.11 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29 31.7 USD |
0
|
$0 0 USD | $64.18K 70.15K USD | $28.7 31.37 USD | $30 32.79 USD | $0 0 USD | 7.21 | $4.02 4.39 USD | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $58.92 — |
-1.42
|
$0 — | $2 — | $58.92 — | $58.92 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $34.47 37.67 USD |
-0.35
|
$0 0 USD | $35 38.26 USD | $34.08 37.25 USD | $34.86 38.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 0UVX.L | $1.36 1.01 USD |
-4.01
|
$0 0 USD | $12.2K 9.05K USD | $1.36 1.01 USD | $1.36 1.01 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $39.12 42.76 USD |
-2.85
|
$0 0 USD | $857 936.82 USD | $38.48 42.06 USD | $41.02 44.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Montana Aerospace AG 0AAI.L | $19.63 22.33 USD |
+0.24
|
$0 0 USD | $3K 3.42K USD | $19.58 22.28 USD | $19.84 22.57 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.47 23.47 USD |
-3.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.2099 0.23 USD |
-3.46
|
$0 0 USD | $872 953.21 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $126.99 — |
-0.3
|
$0 — | $2.85K — | $125 — | $127.08 — | $0 — | 98.97 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $30.5 — |
-0.97
|
$0 — | $765 — | $30.21 — | $30.57 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $533.66 — |
-0.81
|
$0 — | $4.48K — | $527.91 — | $533.95 — | $0 — | 6.20 | $86.02 — | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.93 1.02 USD |
+2.14
|
$0 0 USD | $126.79K 138.6K USD | $0.91 1 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $50.89 — |
-4.02
|
$0 — | $1.33K — | $52.18 — | $54.04 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.04 0.03 USD |
+16.67
|
$0 0 USD | $610K 452.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.48 11.92 USD |
+0.86
|
$0 0 USD | $5.72K 6.51K USD | $10.43 11.87 USD | $10.48 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $380.65 416.1 USD |
+9.88
|
$0 0 USD | $33 36.07 USD | $380.65 416.1 USD | $380.65 416.1 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $45.17 — |
+1.36
|
$0 — | $1.75K — | $44.82 — | $45.2 — | $0 — | 12.47 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $124.06 135.61 USD |
+0.73
|
$0 0 USD | $1.96M 2.14M USD | $124.06 135.61 USD | $124.45 136.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.11 14.91 USD |
+0.06
|
$0 0 USD | $14.02K 15.95K USD | $13.11 14.91 USD | $13.13 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.13 — |
+5.2
|
$0 — | $20.93M — | $0.1199 — | $0.14 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $27.77 30.36 USD |
+0.55
|
$0 0 USD | $10.83K 11.84K USD | $27.77 30.36 USD | $27.91 30.51 USD | $0 0 USD | 56.78 | $0.49 0.53 USD | |
| The Walt Disney Company 0QZO.IL | $109.7 — |
-1.08
|
$0 — | $7.58K — | $108.75 — | $110.18 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $53.3 — |
0
|
$0 — | $743.9K — | $53.3 — | $53.3 — | $0 — | 0 | -$1.11 — | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $3.79 4.14 USD |
+6.76
|
$0 0 USD | $1.47K 1.6K USD | $3.68 4.02 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $20.79 — |
-0.49
|
$0 — | $247 — | $20.32 — | $20.79 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.59 12.05 USD |
+0.37
|
$0 0 USD | $80.52K 91.61K USD | $10.59 12.05 USD | $10.59 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Oil & Gas ETP Securities 3SEE.L | $0.27 0.3 USD |
-2.5
|
$0 0 USD | $1.53K 1.67K USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $148.27 168.7 USD |
-0.4
|
$0 0 USD | $48.85K 55.58K USD | $145.49 165.53 USD | $148.7 169.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $1.96 — |
-2.78
|
$0 — | $8.08K — | $1.93 — | $1.99 — | $0 — | 0 | -$1.54 — | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $49.2 53.78 USD |
-3.26
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $51.22 55.99 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $5.26 — |
+3.62
|
$0 — | $399.02K — | $5.07 — | $5.43 — | $0 — | 0 | $0 — | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $243.28 265.93 USD |
+0.02
|
$0 0 USD | $8.81K 9.63K USD | $239.7 262.02 USD | $247.65 270.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $0.07 0.08 USD |
-7.33
|
$0 0 USD | $251.03K 274.41K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.2899 0.31 USD |
+4.35
|
$0 0 USD | $2.37M 2.59M USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $54.53 59.61 USD |
-1.72
|
$0 0 USD | $7.84K 8.57K USD | $54.1 59.14 USD | $55.63 60.81 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.6 — |
+0.7
|
$0 — | $11.21K — | $70.68 — | $71.92 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $62.16K 67.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||