Bitcoin halving
What does that mean?
$2.78T
시가 총액
$143.06B
총 거래량
BTC 49.83%     ETH 15.42%
지배력

결과 페이지 12 - 국가: 영국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SA Catana Group  0OGG.L $4.73 5.17 USD
-0.47
$1.47M 1.61M USD $63.62K 69.54K USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0.087 $0.54 0.59 USD
US Solar Fund Ord  USF.L $0.45
-5.26
$1.57M $5M $0 $0 $1.57M 0 -$0.05
Nektar Therapeutics  0UNL.L $0.9
-0.99
$1.54M $425 $0 $0 $1.54M 0 -$2.66
IDEX Biometrics ASA  0MTP.L $2.73 0.26 USD
+4.92
$16.05M 1.54M USD $242.63K 23.27K USD $0 0 USD $0 0 USD $16.05M 1.54M USD 0 -$0.35 -0.03 USD
Airtificial Intelligence Structures, S.A.  0EVB.L $0.14 0.15 USD
-1.06
$1.32M 1.45M USD $7.25K 7.93K USD $0 0 USD $0 0 USD $1.32M 1.45M USD 0.13 $0.01 0.01 USD
Nanobiotix S.A.  0QAV.L $5.77 6.3 USD
+2.12
$1.26M 1.38M USD $325 355.27 USD $0 0 USD $0 0 USD $1.26M 1.38M USD 0 -$1.35 -1.4 USD
ABIVAX Société Anonyme  0RA9.L $13.5 14.76 USD
+1.2
$1.24M 1.35M USD $1.13K 1.24K USD $0 0 USD $0 0 USD $1.24M 1.35M USD 0 -$2.47 -2.7 USD
Big Lots, Inc.  0HN5.L $4.09
+7.07
$1.34M $78 $0 $0 $1.34M 0.017 $2.29
TMT Investments PLC  TMT.L $3.81
-0.26
$1.2M $100K $0 $0 $1.2M 0.19 $0.2
Adicet Bio, Inc.  0HX7.L $2.33
+4.42
$1.2M $10.4K $0 $0 $1.2M 0 -$1.05
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-18.34
$1.07M 1.17M USD $290.5K 317.56K USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 -$7.93 -8.6 USD
MicroVision, Inc.  0K17.L $1.8
+4.01
$1.17M $405 $0 $0 $1.17M 0 -$0.31
Dr. Hönle AG  0O27.L $19.25 21.04 USD
+6.35
$1.07M 1.17M USD $75 81.99 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 -$0.68 -0.7 USD
AB Science S.A.  0Q77.L $2.63 2.87 USD
+0.77
$1.06M 1.16M USD $22.88K 25.01K USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 -$0.3 -0.3 USD
Multitude SE  0R4W.L $4.98 5.44 USD
+5.06
$1.06M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.15M USD 0 -$0.01 -0.01 USD
Tellurian Inc.  0LE3.L $0.5899
-2.21
$1.15M $5K $0 $0 $1.15M 0 -$0.35
Emergent BioSolutions Inc.  0IGA.L $2.59
+4.02
$1.14M $184 $0 $0 $1.14M 0.0087 $2.97
Hexatronic Group AB (publ)  0RDH.L $32.53 3.18 USD
+6.07
$11.7M 1.14M USD $107.75K 10.52K USD $0 0 USD $0 0 USD $11.7M 1.14M USD 0.19 $1.69 0.16 USD
Gulf Investment Fund plc  GIF.L $2.59
0
$1.07M $108K $0 $0 $1.07M 0.064 $0.4
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-10.47
$10.37M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $10.37M 1.01M USD 0.29 $0.09 0.008 USD
Amper, S.A.  0NO6.L $0.08 0.09 USD
+3.09
$849.35K 928.45K USD $1.28K 1.39K USD $0 0 USD $0 0 USD $849.35K 928.45K USD 0.11 $0.01 0.007 USD
Esperion Therapeutics, Inc.  0IIM.L $2.69
-4.27
$871.55K $142.5K $0 $0 $871.55K 0 -$6.24
EKINOPS S.A.  0QSV.L $3.59 3.92 USD
+12.91
$758.39K 829.02K USD $2.63K 2.87K USD $0 0 USD $0 0 USD $758.39K 829.02K USD 0.19 $0.18 0.2 USD
Riverstone Credit Opportunities Income  RCOI.L $0.9
0
$812.71K $37.5K $0 $0 $812.71K 0.063 $0.14
Life Settlement Assets A Ord  LSAA.L $1.63
0
$809.69K $0 $0 $0 $809.69K 0.54 $0.03
Swiss Steel Holding AG  0QPH.L $0.07 0.08 USD
-19.04
$700.85K 797.42K USD $63.6K 72.36K USD $0 0 USD $0 0 USD $700.85K 797.42K USD 0.026 $0.03 0.03 USD
Polytec Holding AG  0GOX.L $3.4 3.72 USD
-4.76
$729.34K 797.27K USD $0 0 USD $0 0 USD $0 0 USD $729.34K 797.27K USD 0.18 $0.18 0.2 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.64
+3.24
$796.73K $400 $0.64 $0.64 $796.73K 0 -$1.21
BRAIN Biotech AG  0RFI.L $3.85 4.21 USD
+1.32
$696.52K 761.39K USD $0 0 USD $0 0 USD $0 0 USD $696.52K 761.39K USD 0 -$0.37 -0.4 USD
Molecular Partners AG  0QXX.L $3.69 4.2 USD
+1.93
$661.1K 752.19K USD $925 1.05K USD $0 0 USD $0 0 USD $661.1K 752.19K USD 0.011 $3.31 3.77 USD
bluebird bio, Inc.  0HOH.L $1.35
+13.45
$749.61K $0 $0 $0 $749.61K 0 -$10.43
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.54
-3.57
$745.62K $1.88M $0 $0 $745.62K 0 $0
Vantiva S.A.  0MV8.L $0.14 0.16 USD
-4.53
$594.9K 650.31K USD $34.86K 38.1K USD $0 0 USD $0 0 USD $594.9K 650.31K USD 0 -$0.5 -0.5 USD
Kongsberg Automotive ASA  0HW0.L $1.48 0.14 USD
-1.13
$6.61M 633.94K USD $601.53K 57.7K USD $0 0 USD $0 0 USD $6.61M 633.94K USD 0.22 $0.07 0.006 USD
Grupo Ezentis, S.A.  0QIH.L $0.16 0.17 USD
+1.02
$530.58K 579.99K USD $506.66K 553.84K USD $0 0 USD $0 0 USD $530.58K 579.99K USD 0 -$0.34 -0.3 USD
Prodways Group SA  0RQB.L $0.77 0.84 USD
-0.04
$472.47K 516.47K USD $375 409.93 USD $0 0 USD $0 0 USD $472.47K 516.47K USD 0.64 $0.01 0.01 USD
Pharol, SGPS S.A.  0FQ8.L $0.05 0.05 USD
+0.41
$439.92K 480.89K USD $77.46K 84.68K USD $0 0 USD $0 0 USD $439.92K 480.89K USD 0 $0 -0.003 USD
Basler Aktiengesellschaft  0DUI.L $12.3 13.45 USD
-0.81
$412.31K 450.71K USD $375K 409.93K USD $0 0 USD $0 0 USD $412.31K 450.71K USD 0.062 $1.98 2.16 USD
NB Distressed Debt Investment Fund Limited  NBDX.L $0.52
0
$434.38K $0 $0 $0 $434.38K 0.051 $0.1
First Mining Gold Corp.  0P07.L $0.1199 0.09 USD
+9.09
$563.73K 418.32K USD $0 0 USD $0 0 USD $0 0 USD $563.73K 418.32K USD 0 -$0.01 -0.006 USD
Argonaut Gold Inc.  0UIK.L $0.3099 0.23 USD
+3.3
$525.19K 389.72K USD $175K 129.86K USD $0 0 USD $0 0 USD $525.19K 389.72K USD 0.19 $0.02 0.01 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.28
+6.69
$372.85K $27K $0 $0 $372.85K 0 -$1.36
Cara Therapeutics, Inc.  0HTC.L $0.8699
+9.9
$346.46K $2.94K $0 $0 $346.46K 0 -$1.8
Atari SA  0KUV.L $0.13 0.14 USD
+2.52
$303.08K 331.3K USD $1K 1.09K USD $0 0 USD $0 0 USD $303.08K 331.3K USD 0 -$0.05 -0.05 USD
Gold Resource Corporation  0IYS.L $0.4
+10.67
$263.08K $45K $0 $0 $263.08K 0.032 $0.12
Belysse Group NV  0RQK.L $0.7199 0.79 USD
+16.71
$239.99K 262.34K USD $0 0 USD $0 0 USD $0 0 USD $239.99K 262.34K USD 0 -$3.6 -3.9 USD
2U, Inc.  0LHP.L $0.4
+11.03
$259.96K $10.37K $0 $0 $259.96K 0 -$3.65
Meyer Burger Technology AG  0QQ7.L $0.02999 0.04 USD
+44.09
$195.4K 222.33K USD $75 85.33 USD $0 0 USD $0 0 USD $195.4K 222.33K USD 0 -$0.04 -0.04 USD
Ensurge Micropower ASA  0JI9.L $0.2899 0.03 USD
+3.98
$2.21M 212.33K USD $69.28K 6.65K USD $0 0 USD $0 0 USD $2.21M 212.33K USD 0 -$1.86 -0.1 USD
Archer Limited  0RBA.L $1.13 0.11 USD
+8.63
$1.88M 179.92K USD $4.58K 438.87 USD $0 0 USD $0 0 USD $1.88M 179.92K USD 0 -$0.49 -0.04 USD
Atara Biotherapeutics, Inc.  0HIY.L $0.7099
+12.89
$175.01K $8.21K $0 $0 $175.01K 0 -$3.65
DP Aircraft I Limited  DPA.L $0.05999
0
$149.58K $0 $0 $0 $149.58K 0 $0
Pierre et Vacances SA  0OQ0.L $1.27 1.39 USD
+2.39
$116.82K 127.7K USD $43.52K 47.58K USD $0 0 USD $0 0 USD $116.82K 127.7K USD 0 -$15.16 -16.5 USD
Alternative Liquidity Fund Limited  ALF.L $0.02999
-7.14
$47.65K $0 $0 $0 $47.65K 0 -$0.02
Sorrento Therapeutics, Inc.  0L85.L $0.02
-47.39
$28.28K $0 $0 $0 $28.28K 0 -$1.53
Farfetch Limited  0K6O.L $0.008399
-23.64
$27.56K $253 $0 $0 $27.56K 0 -$1.16
Addex Therapeutics Ltd  0QNV.L $0.08999 0.1 USD
-66.5
$23.91K 27.21K USD $0 0 USD $0 0 USD $0 0 USD $23.91K 27.21K USD 0 -$0.53 -0.5 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$21.61K 23.62K USD $0 0 USD $0 0 USD $0 0 USD $21.61K 23.62K USD 0 -$2.22 -2.4 USD
Paion AG  0NF3.L $0.02 0.03 USD
-19.67
$15.32K 16.74K USD $0 0 USD $0 0 USD $0 0 USD $15.32K 16.74K USD 0 -$0.31 -0.3 USD
Invitae Corporation  0JDB.L $0.01
-10
$10.68K $0 $0 $0 $10.68K 0 -$2.06
Lehto Group Oyj  0RFZ.L $0.02 0.02 USD
-7.82
$9.71K 10.61K USD $61.76K 67.51K USD $0 0 USD $0 0 USD $9.71K 10.61K USD 0 -$0.37 -0.4 USD
BerGenBio ASA  0RU5.L $0.19 0.02 USD
+10.73
$46.68K 4.48K USD $1.6M 153.48K USD $0 0 USD $0 0 USD $46.68K 4.48K USD 0 -$3.5 -0.3 USD
BioSenic S.A.  0R55.L $0.02 0.02 USD
+0.91
$2.27K 2.48K USD $12.5K 13.66K USD $0 0 USD $0 0 USD $2.27K 2.48K USD 0 -$0.77 -0.8 USD
Coala-Life Group AB (publ)  0QEN.L $0.02999 0.0027 USD
0
$581 56.71 USD $0 0 USD $0 0 USD $0 0 USD $581 56.71 USD 0 -$11.57 -1.1 USD
Oxurion NV  0G99.L $0.0001 0.00010 USD
-75
$38 41.54 USD $0 0 USD $0 0 USD $0 0 USD $38 41.54 USD 0 -$0.76 -0.8 USD
Leverage Shares 3x AMD ETC Securities  AMD3.L $4.4
-6.27
$0 $2.5K $0 $0 $0 0 $0
UBS ETF (CH) - SXI Real Estate  0VR0.L $33.42 38.02 USD
+1.72
$0 0 USD $76.44K 86.97K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corporation  0A4L.L $11.04
+2.21
$0 $23 $0 $0 $0 0 -$1.25
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped  0DZN.IL $8.29 9.06 USD
0
$0 0 USD $1.79M 1.95M USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd.  0R20.L $0.2 0.15 USD
-6.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.03 USD
Canadian Solar Inc.  0XGH.L $19.27
+6.48
$0 $250 $0 $0 $0 0.15 $1.25
WisdomTree S&P 500 3x Daily Leveraged  3USL.L $88.24
-0.7
$0 $125 $0 $0 $0 0.36 $2.41
LYXOR Index Fund - Lyxor Smart Overnight Return  0E2B.IL $982.15 1073.62 USD
0
$0 0 USD $225K 245.96K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF  0Y07.L $149.22
+0.18
$0 $52.5K $0 $0 $0 0 $0
GraniteShares 3x Long NIO Daily ETC  3LNI.L $0.9599
-11.09
$0 $27K $0 $0 $0 0 $0
Carvana Co.  0A79.L $89.4
-3.55
$0 $0 $0 $0 $0 0 -$4.18
iShares Physical Gold ETC  EGLN.L $39.4 43.06 USD
+0.74
$0 0 USD $125 136.64 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF  0WAT.L $215.52 235.59 USD
-0.04
$0 0 USD $397.32K 434.32K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF  0LN3.L $77.25
-0.04
$0 $27 $0 $0 $0 0 $0
Dell Technologies Inc.  0A7D.L $111.73
-3.44
$0 $27 $0 $0 $0 0.15 $7.26
Leverage Shares 3x Boeing ETP Securities  3BAE.L $0.34 0.37 USD
+7.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis S.A.  0D1W.L $0.003299 0.0036 USD
-5.71
$0 0 USD $157.43K 172.09K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.26 -0.2 USD
Jumia Technologies AG  0A44.L $5.2
+2.74
$0 $5.16K $0 $0 $0 0 -$2.72
Bionano Genomics, Inc.  0A4K.L $1.08
+4.85
$0 $9.85K $0 $0 $0 0 -$0.33
Leverage Shares 2x Alibaba ETP Securities  BAB2.L $0.67
-0.93
$0 $875 $0 $0 $0 0 $0
GLOBALTRANS INVESTMENT PLC GDR   GLTR.IL $5.85
0
$0 $9.8M $5.85 $5.85 $0 0 $0
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP  0XBB.IL $18.12 19.81 USD
-0.77
$0 0 USD $900 983.82 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares $ TIPS UCITS ETF  0TPE.L $5.11 5.59 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corp  0QYF.IL $57.5
0
$0 $0 $0 $0 $0 0 $0
Kopin Corporation  0JRR.L $1.87
-1.99
$0 $11.44K $0 $0 $0 0 -$0.12
Antin Infrastructure Partners SAS  0AA5.IL $13.14 14.36 USD
+0.08
$0 0 USD $15.83K 17.3K USD $0 0 USD $0 0 USD $0 0 USD 65.67 $0.2 0.22 USD
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0MW8.L $21.17 24.08 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifco AB (publ)  0R4P.L $288.7 28.18 USD
+0.52
$0 0 USD $3.5K 341.64 USD $0 0 USD $0 0 USD $0 0 USD 0.52 $5.53 0.54 USD
Pepco Group N.V.  0A9M.L $17.99 4.57 USD
-3.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.57 $0.31 0.08 USD
iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF  0JHW.L $89.92
+0.27
$0 $225 $0 $0 $0 0 $0
Akzo Nobel N.V.  0A00.IL $70.04 76.56 USD
+2.05
$0 0 USD $37.43K 40.91K USD $0 0 USD $0 0 USD $0 0 USD 16.76 $4.18 4.57 USD
DMK Pharmaceuticals Corporation  0A4X.L $0.05
-0.19
$0 $26 $0 $0 $0 0 -$0.27
iShares Core EURO STOXX 50 UCITS ETF (DE)  0MLJ.IL $50.99 55.74 USD
<0.01
$0 0 USD $1.52M 1.66M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF  0LKC.IL $30.41
+0.04
$0 $0 $0 $0 $0 0 $0
GameStop Corp.  0A6L.L $13.18
-13.18
$0 $282 $13.18 $13.21 $0 0 -$6.29
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.