결과 페이지 23 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockwool A/S 0M09.L | $305.45 44.79 USD |
-1.21
|
$6.82B 999.59M USD | $82 12.02 USD | $305.45 44.79 USD | $305.45 44.79 USD | $6.82B 999.59M USD | 2.98 | $102.38 15.01 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.01 3.32 USD |
+0.21
|
$10.23B 998.91M USD | $11.37K 1.11K USD | $33.88 3.31 USD | $34.39 3.36 USD | $10.23B 998.91M USD | 25.96 | $1.31 0.13 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Savencia SA 0DTK.L | $68.2 74.55 USD |
-0.87
|
$902.57M 986.63M USD | $1 1.09 USD | $68.2 74.55 USD | $68.8 75.21 USD | $902.57M 986.63M USD | 11.31 | $6.03 6.59 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $296.25 28.92 USD |
-2.87
|
$10.09B 984.84M USD | $2.38K 232.42 USD | $293 28.6 USD | $306 29.87 USD | $10.09B 984.84M USD | 197.50 | $1.5 0.15 USD | |
| Fnac Darty SA 0QSH.IL | $30.5 33.34 USD |
-2.48
|
$900.13M 983.96M USD | $11 12.02 USD | $30.8 33.67 USD | $31.5 34.43 USD | $900.13M 983.96M USD | 0 | -$1.73 -1.8 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.35 — |
+1.31
|
$976.62M — | $1.41K — | $7.23 — | $7.35 — | $976.62M — | 0 | -$11.58 — | |
| Attendo AB (publ) 0RCY.IL | $61.8 6.03 USD |
-0.88
|
$9.95B 970.82M USD | $2.37K 231.44 USD | $61.9 6.04 USD | $62 6.05 USD | $9.95B 970.82M USD | 72.70 | $0.85 0.08 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16 — |
+0.76
|
$967.59M — | $2.56K — | $15.7 — | $16.1 — | $967.59M — | 0 | -$1.54 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $59.75 — |
+2.79
|
$966.76M — | $9.57K — | $59 — | $59.86 — | $966.76M — | 4.78 | $12.49 — | |
| LEM Holding SA 0QKB.L | $742 844.24 USD |
-4.99
|
$849.63M 966.7M USD | $127 144.5 USD | $742 844.24 USD | $767 872.68 USD | $849.63M 966.7M USD | 11.68 | $63.5 72.25 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $196.5 214.8 USD |
0
|
$884.25M 966.6M USD | $25 27.33 USD | $196 214.25 USD | $198.5 216.99 USD | $884.25M 966.6M USD | 28.15 | $6.98 7.63 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.95 14.16 USD |
-0.38
|
$881.67M 963.79M USD | $167 182.55 USD | $0 0 USD | $0 0 USD | $881.67M 963.79M USD | 33.20 | $0.39 0.43 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $25.45K 2.48K USD | $2.04 0.2 USD | $2.1 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $202.4 29.68 USD |
-0.86
|
$6.54B 958.66M USD | $406 59.53 USD | $204 29.91 USD | $206.8 30.32 USD | $6.54B 958.66M USD | 1.41 | $143.14 20.99 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.4 59.47 USD |
-0.18
|
$860.55M 940.7M USD | $0 0 USD | $53.7 58.7 USD | $54.9 60.01 USD | $860.55M 940.7M USD | 40.05 | $1.36 1.48 USD | |
| Exail Technologies 0OHC.L | $62.5 68.32 USD |
+4.69
|
$858.01M 937.92M USD | $18.15K 19.84K USD | $58 63.4 USD | $63.1 68.98 USD | $858.01M 937.92M USD | 23.28 | $2.68 2.93 USD | |
| Gogo Inc. 0IYQ.L | $11.26 — |
-12.01
|
$936.91M — | $12.61K — | $10.81 — | $12.61 — | $936.91M — | 8.26 | $1.36 — | |
| Ambea AB (publ) 0RNX.IL | $106.9 10.43 USD |
+1.18
|
$9.57B 934.57M USD | $1.99K 194.35 USD | $105.4 10.29 USD | $107.8 10.52 USD | $9.57B 934.57M USD | 29.94 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.7 11.7 USD |
0
|
$854.86M 934.48M USD | $7.43K 8.12K USD | $0 0 USD | $0 0 USD | $854.86M 934.48M USD | 16.46 | $0.65 0.71 USD | |
| Vetoquinol SA 0O1O.L | $72.9 79.69 USD |
-0.95
|
$852.73M 932.14M USD | $82 89.64 USD | $72.9 79.69 USD | $73.4 80.24 USD | $852.73M 932.14M USD | 13.71 | $5.32 5.81 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $55.5 63.15 USD |
+3.93
|
$817.59M 930.25M USD | $495 563.2 USD | $54.4 61.9 USD | $55.5 63.15 USD | $817.59M 930.25M USD | 42.52 | $1.31 1.48 USD | |
| NB Private Equity Partners Limited NBPU.L | $19 — |
+8.57
|
$927.21M — | $19.52K — | $0 — | $0 — | $927.21M — | 1.73 | $10.98 — | |
| Liberty Latin America Ltd. 0MDS.L | $5.09 — |
+21.31
|
$918.21M — | $122 — | $5.05 — | $5.09 — | $918.21M — | 0 | -$1.92 — | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.15 6.26 USD |
-0.93
|
$9.34B 911.94M USD | $1.26K 122.7 USD | $64.25 6.27 USD | $65.38 6.38 USD | $9.34B 911.94M USD | 0 | -$3.38 -0.3 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.75 7.17 USD |
+7.28
|
$9.43B 904.18M USD | $59.57K 5.71K USD | $72.15 6.92 USD | $77 7.39 USD | $9.43B 904.18M USD | 0 | -$3.1 -0.2 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $99.95 113.72 USD |
+0.76
|
$782.83M 890.7M USD | $311 353.85 USD | $99.05 112.7 USD | $100.4 114.23 USD | $782.83M 890.7M USD | 9.62 | $10.39 11.82 USD | |
| Plazza AG 0R8X.L | $375 426.67 USD |
0
|
$773.76M 880.38M USD | $61 69.4 USD | $375 426.67 USD | $376 427.81 USD | $773.76M 880.38M USD | 10.79 | $34.75 39.54 USD | |
| Burkhalter Holding AG 0QO2.L | $127.2 144.73 USD |
+0.16
|
$773.42M 879.98M USD | $211 240.07 USD | $126.8 144.27 USD | $127.6 145.18 USD | $773.42M 879.98M USD | 31.91 | $3.99 4.54 USD | |
| Ponsse Oyj 0FNZ.L | $29 31.7 USD |
-2.36
|
$803.42M 878.25M USD | $199 217.53 USD | $29 31.7 USD | $29.7 32.47 USD | $803.42M 878.25M USD | 14.08 | $2.06 2.25 USD | |
| TF Bank AB (publ) 0RHM.L | $375.25 36.63 USD |
-0.86
|
$8.97B 875.9M USD | $231 22.55 USD | $373.5 36.46 USD | $383 37.39 USD | $8.97B 875.9M USD | 28.17 | $13.32 1.3 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $89.06K 97.35K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.51 — |
<0.01
|
$869.46M — | $1 — | $71.51 — | $71.51 — | $869.46M — | 4.09 | $17.47 — | |
| Evolva Holding SA 0QQJ.L | $1.03 1.17 USD |
+5.97
|
$762.55M 867.62M USD | $100 113.78 USD | $1.03 1.17 USD | $1.03 1.17 USD | $762.55M 867.62M USD | 0 | -$0.05 -0.05 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $6.16K 591.01 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| Synergie SE 0HDQ.L | $32.8 35.85 USD |
+6.15
|
$787.9M 861.28M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $787.9M 861.28M USD | 11.09 | $2.96 3.23 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $140.1 20.54 USD |
-9.85
|
$5.78B 847.72M USD | $9.76K 1.43K USD | $143.8 21.08 USD | $148.4 21.76 USD | $5.78B 847.72M USD | 20.54 | $6.82 1 USD | |
| TomTom N.V. 0MKS.IL | $4.78 5.23 USD |
-2.49
|
$774.72M 846.88M USD | $399 436.16 USD | $4.78 5.23 USD | $4.9 5.35 USD | $774.72M 846.88M USD | 0 | -$0.13 -0.1 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.05 8.01 USD |
-0.36
|
$8.66B 845.66M USD | $146 14.25 USD | $82.9 8.09 USD | $82.9 8.09 USD | $8.66B 845.66M USD | 16.18 | $5.07 0.49 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.04 — |
-10.19
|
$845.45M — | $610 — | $6.01 — | $6.05 — | $845.45M — | 2.42 | $2.49 — | |
| Hoist Finance AB (publ) 0R65.IL | $92.35 9.01 USD |
+1.46
|
$8.63B 842.03M USD | $586 57.2 USD | $91.1 8.89 USD | $92.13 8.99 USD | $8.63B 842.03M USD | 27.56 | $3.35 0.33 USD | |
| JOST Werke SE 0RTR.IL | $51.03 55.78 USD |
-1.02
|
$760.27M 831.08M USD | $29 31.7 USD | $50 54.66 USD | $51.9 56.73 USD | $760.27M 831.08M USD | 11.38 | $4.48 4.9 USD | |
| Realia Business, S.A. 0KBV.L | $0.9499 1.03 USD |
-1.05
|
$755.08M 825.41M USD | $9 9.84 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $755.08M 825.41M USD | 13.32 | $0.07 0.08 USD | |
| 74Software 0P5L.L | $36.2 39.57 USD |
-4.99
|
$754.94M 825.26M USD | $95 103.85 USD | $36.2 39.57 USD | $37.5 40.99 USD | $754.94M 825.26M USD | 84.18 | $0.43 0.47 USD | |
| Groupe CRIT SA 0DZJ.L | $67 73.24 USD |
-1.47
|
$754.84M 825.14M USD | $1 1.09 USD | $67 73.24 USD | $67.6 73.9 USD | $754.84M 825.14M USD | 16.87 | $3.97 4.34 USD | |
| Uniti Group Inc. 0LJB.L | $4.35 — |
-1.05
|
$818.97M — | $707 — | $4.33 — | $4.36 — | $818.97M — | 6.10 | $0.71 — | |
| Audax Renovables, S.A. 0EIB.IL | $1.54 1.68 USD |
-0.52
|
$746.58M 816.11M USD | $506 553.13 USD | $1.53 1.67 USD | $1.55 1.7 USD | $746.58M 816.11M USD | 51.36 | $0.03 0.03 USD | |
| Sto SE & Co. KGaA 0G5B.L | $117 127.9 USD |
-0.85
|
$746.32M 815.83M USD | $0 0 USD | $117 127.9 USD | $118.6 129.65 USD | $746.32M 815.83M USD | 8.10 | $14.43 15.77 USD | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.84K 4.2K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Equasens Société anonyme 0R9T.L | $50.2 54.88 USD |
-1.18
|
$735.94M 804.48M USD | $18 19.68 USD | $50.2 54.88 USD | $50.2 54.88 USD | $735.94M 804.48M USD | 19.45 | $2.58 2.82 USD | |
| Energiekontor AG 0E9V.L | $42.4 46.35 USD |
-1.62
|
$732.98M 801.24M USD | $179 195.67 USD | $42.4 46.35 USD | $43.6 47.66 USD | $732.98M 801.24M USD | 16.82 | $2.52 2.75 USD | |
| Séché Environnement SA 0OG6.L | $93.6 102.32 USD |
+3.43
|
$728.69M 796.55M USD | $9 9.84 USD | $91.9 100.46 USD | $93.6 102.32 USD | $728.69M 796.55M USD | 25.73 | $3.64 3.98 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $98.8 108 USD |
-0.95
|
$728.25M 796.07M USD | $128 139.92 USD | $98.9 108.11 USD | $99.91 109.22 USD | $728.25M 796.07M USD | 13.83 | $7.14 7.8 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $61 66.68 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.58 9.38 USD |
+1.18
|
$724.02M 791.45M USD | $2.01K 2.2K USD | $8.56 9.36 USD | $8.6 9.4 USD | $724.02M 791.45M USD | 12.36 | $0.69 0.76 USD | |
| GL Events SA 0IX0.L | $24 26.24 USD |
-0.62
|
$722.1M 789.35M USD | $14 15.3 USD | $24 26.24 USD | $24.4 26.67 USD | $722.1M 789.35M USD | 47.05 | $0.51 0.56 USD | |
| PATRIZIA SE 0FJC.IL | $8.06 8.81 USD |
+2.22
|
$721.62M 788.82M USD | $1.97K 2.15K USD | $7.93 8.67 USD | $8.08 8.83 USD | $721.62M 788.82M USD | 0 | $0 0 USD | |
| Revenio Group Oyj 0KFH.L | $27.75 30.33 USD |
-4.97
|
$720.53M 787.64M USD | $3.78K 4.13K USD | $27.75 30.33 USD | $27.75 30.33 USD | $720.53M 787.64M USD | 40.39 | $0.69 0.75 USD | |
| Harmonic Inc. 0J38.L | $8.95 — |
-4.12
|
$786.29M — | $118 — | $8.94 — | $8.97 — | $786.29M — | 55.24 | $0.16 — | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.04K 101.42 USD | $74.2 7.24 USD | $75.3 7.35 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $15.75 17.22 USD |
-1.81
|
$713.78M 780.26M USD | $3.04K 3.32K USD | $15.8 17.27 USD | $16.23 17.74 USD | $713.78M 780.26M USD | 31.50 | $0.5 0.55 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $300.8 29.36 USD |
-0.43
|
$7.97B 777.86M USD | $11.11K 1.08K USD | $295 28.8 USD | $310.4 30.3 USD | $7.97B 777.86M USD | 1269.19 | $0.24 0.02 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.15 2.41 USD |
-1.18
|
$8.11B 777.79M USD | $2.49K 239.15 USD | $25.05 2.4 USD | $25.37 2.43 USD | $8.11B 777.79M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
+0.41
|
$703.13M 768.61M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $305 29.77 USD |
+0.83
|
$7.84B 765.69M USD | $2.5K 244.23 USD | $303 29.58 USD | $305.5 29.82 USD | $7.84B 765.69M USD | 40.66 | $7.5 0.73 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.4 USD |
-2.01
|
$693.67M 758.27M USD | $10.79K 11.79K USD | $0 0 USD | $0 0 USD | $693.67M 758.27M USD | 18.29 | $0.52 0.57 USD | |
| Autoneum Holding AG 0QOB.L | $143.8 163.61 USD |
-0.96
|
$666.25M 758.05M USD | $15 17.07 USD | $141.8 161.34 USD | $145.2 165.21 USD | $666.25M 758.05M USD | 29.34 | $4.9 5.58 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.38 36.48 USD |
-0.3
|
$690.41M 754.71M USD | $513 560.78 USD | $32.95 36.02 USD | $33.5 36.62 USD | $690.41M 754.71M USD | 11.50 | $2.9 3.17 USD | |
| Fagerhult Group AB 0RQH.L | $42.05 4.1 USD |
-0.83
|
$7.7B 751.77M USD | $1.24K 121.04 USD | $42.05 4.1 USD | $42.6 4.16 USD | $7.7B 751.77M USD | 15.07 | $2.79 0.27 USD | |
| New Wave Group AB (publ) 0KIZ.L | $115.55 11.28 USD |
-0.28
|
$7.61B 742.66M USD | $4.83K 471.66 USD | $112.9 11.02 USD | $116.4 11.36 USD | $7.61B 742.66M USD | 9.07 | $12.74 1.24 USD | |
| u-blox Holding AG 0QNI.IL | $91.55 104.16 USD |
+1.33
|
$650.76M 740.43M USD | $360 409.6 USD | $89.3 101.6 USD | $93.05 105.87 USD | $650.76M 740.43M USD | 6.48 | $14.11 16.05 USD | |
| NRJ Group SA 0IXL.L | $7.64 8.35 USD |
+0.53
|
$674.27M 737.07M USD | $1 1.09 USD | $7.64 8.35 USD | $7.68 8.4 USD | $674.27M 737.07M USD | 21.40 | $0.36 0.39 USD | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $11.71K 12.8K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| APG|SGA SA 0QN0.L | $235 267.38 USD |
-2.49
|
$644.53M 733.33M USD | $30 34.13 USD | $235 267.38 USD | $235 267.38 USD | $644.53M 733.33M USD | 55.55 | $4.23 4.81 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.49 10.37 USD |
-0.94
|
$668.28M 730.52M USD | $5.32K 5.82K USD | $9.43 10.31 USD | $9.6 10.49 USD | $668.28M 730.52M USD | 10.56 | $0.9 0.98 USD | |
| Exmar NV 0EEV.L | $11.56 12.64 USD |
+0.17
|
$663.9M 725.73M USD | $61 66.68 USD | $11.56 12.64 USD | $11.56 12.64 USD | $663.9M 725.73M USD | 116.76 | $0.1 0.11 USD | |
| Yext, Inc. 0M2Q.L | $6.64 — |
-2.35
|
$724.03M — | $626 — | $6.62 — | $6.64 — | $724.03M — | 0 | -$0.79 — | |
| Ultra Clean Holdings, Inc. 0LID.L | $19.79 — |
-3.32
|
$713.7M — | $71 — | $19.25 — | $19.79 — | $713.7M — | 7.34 | $2.69 — | |
| Assystem S.A. 0OA7.L | $41.35 45.2 USD |
+0.24
|
$651.72M 712.42M USD | $13 14.21 USD | $41.1 44.93 USD | $41.95 45.86 USD | $651.72M 712.42M USD | 18.13 | $2.28 2.49 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Qudian Inc. 0A2T.IL | $2.8 — |
-0.57
|
$705.09M — | $1.14K — | $2.76 — | $2.8 — | $705.09M — | 23.29 | $0.12 — | |
| Sipef NV 0JSU.L | $63 68.87 USD |
-0.94
|
$644.23M 704.23M USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $644.23M 704.23M USD | 7.38 | $8.54 9.33 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.01 15.31 USD |
+0.94
|
$633.01M 691.96M USD | $6.52K 7.12K USD | $13.96 15.26 USD | $14.16 15.48 USD | $633.01M 691.96M USD | 42.45 | $0.33 0.36 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| INDUS Holding AG 0EUH.IL | $22.05 24.1 USD |
-0.45
|
$623.77M 681.87M USD | $334 365.11 USD | $0 0 USD | $0 0 USD | $623.77M 681.87M USD | 9.79 | $2.25 2.46 USD | |
| Oeneo SA 0O33.L | $9.42 10.3 USD |
+0.21
|
$622.82M 680.82M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $622.82M 680.82M USD | 16.52 | $0.57 0.62 USD | |
| Thurgauer Kantonalbank 0QS4.L | $152.5 173.51 USD |
+1.33
|
$595.61M 677.68M USD | $1.04K 1.18K USD | $152.5 173.51 USD | $153.5 174.65 USD | $595.61M 677.68M USD | 20.95 | $7.28 8.28 USD | |
| Kid ASA 0RCW.L | $148.4 14.24 USD |
-0.54
|
$7.03B 674.24M USD | $16.29K 1.56K USD | $148.4 14.24 USD | $149.8 14.37 USD | $7.03B 674.24M USD | 15.49 | $9.58 0.92 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Aubay Société Anonyme 0IPY.L | $46.3 50.61 USD |
+4.28
|
$615.49M 672.81M USD | $21 22.96 USD | $44.85 49.03 USD | $46.3 50.61 USD | $615.49M 672.81M USD | 17.87 | $2.59 2.83 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $68.7 78.17 USD |
-0.58
|
$583.42M 663.81M USD | $2.18K 2.48K USD | $68.35 77.77 USD | $69.2 78.73 USD | $583.42M 663.81M USD | 2.63 | $26.09 29.68 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Bystronic AG 0QW1.L | $279.5 318.01 USD |
+2.01
|
$577.3M 656.85M USD | $11 12.52 USD | $279.5 318.01 USD | $279.5 318.01 USD | $577.3M 656.85M USD | 0 | -$13.82 -15.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||