결과 페이지 9 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG 0MPM.IL | $2.96 3.23 USD |
-7.54
|
$1.48B 1.61B USD | $341.68K 373.5K USD | $2.93 3.21 USD | $3.18 3.48 USD | $1.48B 1.61B USD | 42.24 | $0.07 0.08 USD | |
| HelloFresh SE 0RVI.IL | $7.57 8.27 USD |
-4.28
|
$1.47B 1.6B USD | $20.71K 22.64K USD | $7.35 8.03 USD | $7.95 8.69 USD | $1.47B 1.6B USD | 20.45 | $0.37 0.4 USD | |
| Wacker Neuson SE 0K11.IL | $19.44 21.25 USD |
-6.99
|
$1.46B 1.59B USD | $12.15K 13.28K USD | $18.76 20.51 USD | $20.75 22.68 USD | $1.46B 1.59B USD | 6.52 | $2.98 3.26 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $135.3 147.9 USD |
-4.52
|
$1.44B 1.58B USD | $4.13K 4.51K USD | $132.4 144.73 USD | $140.6 153.69 USD | $1.44B 1.58B USD | 30.33 | $4.46 4.88 USD | |
| Landis+Gyr Group AG 0RTL.L | $47 53.48 USD |
-6.75
|
$1.38B 1.57B USD | $951 1.08K USD | $46.6 53.02 USD | $50.1 57 USD | $1.38B 1.57B USD | 18.78 | $2.5 2.85 USD | |
| Forvia SE 0MGR.IL | $6.01 6.57 USD |
-8.13
|
$1.44B 1.57B USD | $127.21K 139.06K USD | $5.82 6.36 USD | $6.5 7.1 USD | $1.44B 1.57B USD | 0 | -$0.2 -0.2 USD | |
| Galapagos NV 0JXZ.IL | $21.66 23.68 USD |
-1.28
|
$1.43B 1.56B USD | $10.02K 10.95K USD | $21.34 23.33 USD | $21.98 24.03 USD | $1.43B 1.56B USD | 0 | -$2.44 -2.6 USD | |
| TKH Group N.V. 0NO1.IL | $32.94 36.01 USD |
-6.07
|
$1.43B 1.56B USD | $4.8K 5.25K USD | $32.62 35.66 USD | $35.18 38.46 USD | $1.43B 1.56B USD | 8.17 | $4.03 4.41 USD | |
| VGP NV 0HM0.L | $75.8 82.86 USD |
-6.23
|
$1.4B 1.53B USD | $812 887.63 USD | $75.7 82.75 USD | $79 86.36 USD | $1.4B 1.53B USD | 2.41 | $31.41 34.34 USD | |
| Terveystalo Oyj 0RV1.IL | $10.99 12.01 USD |
-3.51
|
$1.39B 1.52B USD | $11.43K 12.5K USD | $10.96 11.98 USD | $11.42 12.48 USD | $1.39B 1.52B USD | 219.79 | $0.05 0.05 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.99 3.27 USD |
-9.97
|
$1.38B 1.51B USD | $295.14K 322.63K USD | $2.92 3.19 USD | $3.15 3.44 USD | $1.38B 1.51B USD | 2.07 | $1.44 1.57 USD | |
| OPmobility SE 0NW1.IL | $8.31 9.08 USD |
-3.32
|
$1.37B 1.5B USD | $1.06K 1.16K USD | $8.22 8.99 USD | $8.57 9.37 USD | $1.37B 1.5B USD | 7.35 | $1.13 1.24 USD | |
| Hypoport SE 0JVS.IL | $166.65 182.17 USD |
-4.96
|
$1.37B 1.5B USD | $3.62K 3.96K USD | $163.1 178.29 USD | $176.3 192.72 USD | $1.37B 1.5B USD | 0 | -$0.92 -1.005 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.74 5.18 USD |
-5.84
|
$1.37B 1.49B USD | $19.33K 21.13K USD | $4.62 5.05 USD | $4.97 5.43 USD | $1.37B 1.49B USD | 7.28 | $0.65 0.71 USD | |
| Kontron AG 0L9J.IL | $21.02 22.98 USD |
-5.1
|
$1.34B 1.46B USD | $9.89K 10.81K USD | $19.89 21.74 USD | $22 24.05 USD | $1.34B 1.46B USD | 700.66 | $0.03 0.03 USD | |
| Corbion N.V. 0QHL.IL | $18.95 20.71 USD |
-2.92
|
$1.33B 1.45B USD | $4.46K 4.87K USD | $18.63 20.37 USD | $19.47 21.28 USD | $1.33B 1.45B USD | 18.04 | $1.05 1.15 USD | |
| Flow Traders Ltd. 0R96.IL | $28.25 30.88 USD |
+1.16
|
$1.32B 1.44B USD | $42.93K 46.93K USD | $27.16 29.69 USD | $28.66 31.33 USD | $1.32B 1.44B USD | 15.10 | $1.87 2.04 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.9 4.27 USD |
-4.12
|
$1.32B 1.44B USD | $9.56K 10.45K USD | $3.88 4.24 USD | $4.1 4.48 USD | $1.32B 1.44B USD | 13.93 | $0.28 0.31 USD | |
| Sinch AB (publ) 0RBI.IL | $17.53 1.71 USD |
-8.53
|
$14.78B 1.44B USD | $321.12K 31.35K USD | $17.41 1.7 USD | $19.1 1.86 USD | $14.78B 1.44B USD | 0 | -$6.19 -0.6 USD | |
| Salzgitter AG 0G77.IL | $21.71 23.73 USD |
-6.1
|
$1.3B 1.42B USD | $6.36K 6.95K USD | $20.62 22.54 USD | $23.2 25.36 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| Aker Solutions ASA 0QXP.IL | $29.14 2.8 USD |
-11.02
|
$14.63B 1.4B USD | $600.5K 57.6K USD | $29.2 2.8 USD | $32.24 3.09 USD | $14.63B 1.4B USD | 8.54 | $3.41 0.33 USD | |
| Foot Locker, Inc. 0IQK.L | $12.66 — |
+1.12
|
$1.4B — | $23.99K — | $11.39 — | $13.34 — | $1.4B — | 1.56 | $8.09 — | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.35 3.81 USD |
-4.78
|
$1.21B 1.38B USD | $20.44K 23.26K USD | $3.25 3.7 USD | $3.51 4 USD | $1.21B 1.38B USD | 13.95 | $0.24 0.27 USD | |
| AIXTRON SE 0NP9.IL | $9.22 10.08 USD |
-4.52
|
$1.26B 1.38B USD | $36.61K 40.02K USD | $8.76 9.58 USD | $9.65 10.55 USD | $1.26B 1.38B USD | 9.22 | $1 1.09 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.7 19.35 USD |
-2.64
|
$1.25B 1.37B USD | $10.6K 11.58K USD | $17.44 19.06 USD | $18.43 20.15 USD | $1.25B 1.37B USD | 70.79 | $0.25 0.27 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $263.7K 288.25K USD | $3.2 3.5 USD | $3.36 3.68 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Transocean Ltd. 0QOW.L | $2.22 — |
-21.17
|
$1.36B — | $172.48K — | $2.2 — | $2.58 — | $1.36B — | 0 | -$1.03 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.61 10.51 USD |
-7.13
|
$1.24B 1.36B USD | $112.62K 123.11K USD | $8.85 9.68 USD | $10.29 11.24 USD | $1.24B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.4 3.75 USD |
-4.62
|
$13.83B 1.35B USD | $44.6K 4.35K USD | $38.06 3.72 USD | $40.16 3.92 USD | $13.83B 1.35B USD | 9.20 | $4.17 0.41 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.91 6.46 USD |
-2.27
|
$1.21B 1.33B USD | $10.76K 11.77K USD | $5.83 6.37 USD | $6.02 6.58 USD | $1.21B 1.33B USD | 10.94 | $0.54 0.59 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Sandstorm Gold Ltd. 0VGM.L | $9.87 7.32 USD |
-5.55
|
$1.76B 1.31B USD | $200 148.41 USD | $9.87 7.32 USD | $9.87 7.32 USD | $1.76B 1.31B USD | 47.45 | $0.21 0.15 USD | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $290.48K 317.54K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.91 7.55 USD |
-3.69
|
$1.17B 1.28B USD | $37 40.45 USD | $6.83 7.47 USD | $7.14 7.8 USD | $1.17B 1.28B USD | 8.53 | $0.81 0.89 USD | |
| PNE AG 0KUY.IL | $13.9 15.19 USD |
-3.61
|
$1.17B 1.28B USD | $1.25K 1.37K USD | $13.94 15.24 USD | $14.44 15.78 USD | $1.17B 1.28B USD | 0 | -$0.12 -0.1 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $158.86 — |
-10.94
|
$1.27B — | $19.31K — | $154.91 — | $171.14 — | $1.27B — | 0.89 | $177.28 — | |
| Meyer Burger Technology AG 0QQ7.L | $1.81 2.06 USD |
-13.14
|
$1.12B 1.27B USD | $2.69K 3.07K USD | $1.68 1.91 USD | $2.15 2.45 USD | $1.12B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.02 5.48 USD |
-3.93
|
$1.16B 1.27B USD | $18.73K 20.48K USD | $4.88 5.33 USD | $5.21 5.7 USD | $1.16B 1.27B USD | 9.83 | $0.51 0.56 USD | |
| Tetragon Financial Group Limited TFG.L | $14.25 — |
-1.04
|
$1.27B — | $2K — | $15 — | $15 — | $1.27B — | 3.61 | $3.94 — | |
| Siltronic AG 0R8P.IL | $37.21 40.68 USD |
-4.96
|
$1.15B 1.26B USD | $3.51K 3.84K USD | $36.44 39.83 USD | $39.08 42.72 USD | $1.15B 1.26B USD | 3.40 | $10.92 11.94 USD | |
| SSR Mining Inc. 0VGE.L | $14.22 10.55 USD |
-9.54
|
$1.69B 1.26B USD | $61K 45.27K USD | $14.22 10.55 USD | $14.22 10.55 USD | $1.69B 1.26B USD | 7.48 | $1.9 1.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.46 USD |
-4.38
|
$1.13B 1.23B USD | $47.49K 51.91K USD | $3.08 3.36 USD | $3.35 3.66 USD | $1.13B 1.23B USD | 4.11 | $0.77 0.84 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.13 3.42 USD |
-8.5
|
$1.12B 1.23B USD | $78.31K 85.6K USD | $3.07 3.35 USD | $3.41 3.73 USD | $1.12B 1.23B USD | 16.48 | $0.19 0.21 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.11 — |
-14
|
$1.21B — | $64.07K — | $6.86 — | $7.62 — | $1.21B — | 47.38 | $0.15 — | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $20.73K 22.66K USD | $1.46 1.6 USD | $1.61 1.76 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Mercialys SA 0IQU.IL | $11.18 12.22 USD |
-5.53
|
$1.09B 1.19B USD | $12.92K 14.12K USD | $11.22 12.27 USD | $11.8 12.9 USD | $1.09B 1.19B USD | 16.93 | $0.66 0.72 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.94 1.15 USD |
-3.67
|
$12.37B 1.19B USD | $899.65K 86.3K USD | $11.85 1.14 USD | $12.5 1.2 USD | $12.37B 1.19B USD | 85.26 | $0.14 0.01 USD | |
| Evotec SE 0IRF.IL | $5.53 6.05 USD |
-5.59
|
$1.07B 1.17B USD | $77.41K 84.62K USD | $5.37 5.86 USD | $5.92 6.47 USD | $1.07B 1.17B USD | 0 | -$0.58 -0.6 USD | |
| Kohl's Corporation 0JRL.L | $7.09 — |
+2.34
|
$1.16B — | $102.45K — | $6.04 — | $7.24 — | $1.16B — | 1.07 | $6.62 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.17 7.83 USD |
-6.28
|
$1.04B 1.14B USD | $8.1K 8.85K USD | $7.08 7.74 USD | $7.6 8.31 USD | $1.04B 1.14B USD | 22.39 | $0.32 0.35 USD | |
| JetBlue Airways Corporation 0JOT.L | $3.91 — |
-7.95
|
$1.13B — | $21.42K — | $3.65 — | $3.91 — | $1.13B — | 0 | -$0.6 — | |
| Xior Student Housing NV 0RD8.IL | $27.83 30.42 USD |
-2.54
|
$1.03B 1.12B USD | $463 506.12 USD | $27.75 30.33 USD | $28.4 31.05 USD | $1.03B 1.12B USD | 0 | -$0.74 -0.8 USD | |
| Coeur Mining, Inc. 0R0U.L | $4.89 — |
-11.09
|
$1.11B — | $43.68K — | $4.76 — | $5.33 — | $1.11B — | 0 | -$0.11 — | |
| DNO ASA 0MHP.IL | $11.84 1.14 USD |
-8.01
|
$11.54B 1.11B USD | $130.98K 12.56K USD | $11.82 1.13 USD | $12.68 1.22 USD | $11.54B 1.11B USD | 4.48 | $2.64 0.25 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.62 6.15 USD |
-1.66
|
$1.01B 1.1B USD | $47.57K 52K USD | $5.46 5.96 USD | $5.8 6.33 USD | $1.01B 1.1B USD | 29.59 | $0.19 0.21 USD | |
| Fugro N.V. 0LNT.L | $12.3 13.45 USD |
-20.72
|
$995.83M 1.09B USD | $202.44K 221.29K USD | $12.3 13.45 USD | $12.3 13.45 USD | $995.83M 1.09B USD | 17.54 | $0.7 0.77 USD | |
| Befesa S.A. 0RVK.IL | $23.4 25.58 USD |
-9.79
|
$990.23M 1.08B USD | $3.91K 4.28K USD | $23.02 25.16 USD | $25.3 27.66 USD | $990.23M 1.08B USD | 12.18 | $1.92 2.1 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.06 3.32 USD |
-2.24
|
$10.96B 1.07B USD | $3.3K 322.32 USD | $33.98 3.32 USD | $34.78 3.39 USD | $10.96B 1.07B USD | 27.46 | $1.24 0.12 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.16 4.54 USD |
-8.78
|
$949.73M 1.04B USD | $29.09K 31.79K USD | $4.03 4.41 USD | $4.5 4.92 USD | $949.73M 1.04B USD | 9.23 | $0.45 0.49 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.63 0.69 USD |
-5.23
|
$948.46M 1.04B USD | $4.61K 5.04K USD | $0.64 0.69 USD | $0.68 0.75 USD | $948.46M 1.04B USD | 10.57 | $0.06 0.07 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $67.96 — |
-6.56
|
$1.04B — | $27 — | $67.96 — | $69.4 — | $1.04B — | 5.82 | $11.67 — | |
| Gr. Sarantis S.A. 0IIO.L | $12.93 14.13 USD |
+20.11
|
$928.92M 1.02B USD | $14.34K 15.67K USD | $12.93 14.13 USD | $12.93 14.13 USD | $928.92M 1.02B USD | 21.50 | $0.6 0.66 USD | |
| Embracer Group AB (publ) 0GFE.L | $100.18 9.78 USD |
-5.05
|
$10.3B 1.01B USD | $11K 1.07K USD | $98.96 9.66 USD | $103.53 10.11 USD | $10.3B 1.01B USD | 0 | -$4.15 -0.4 USD | |
| Jenoptik AG 0ZPV.IL | $15.83 17.3 USD |
-5.72
|
$905.79M 990.15M USD | $15.38K 16.81K USD | $15 16.4 USD | $16.69 18.24 USD | $905.79M 990.15M USD | 11.04 | $1.43 1.57 USD | |
| BioPharma Credit PLC BPCR.L | $0.8599 — |
-1.15
|
$985.12M — | $319.25K — | $0.8599 — | $0.88 — | $985.12M — | 8.61 | $0.1 — | |
| Derichebourg SA 0K8W.IL | $4.99 5.46 USD |
-5.48
|
$894.67M 978M USD | $4.09K 4.47K USD | $4.92 5.38 USD | $5.16 5.64 USD | $894.67M 978M USD | 4.15 | $1.2 1.31 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.67 7.29 USD |
-8.06
|
$893.67M 976.9M USD | $7.66K 8.37K USD | $6.65 7.27 USD | $7.35 8.03 USD | $893.67M 976.9M USD | 8.89 | $0.75 0.82 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $50.98 — |
-5.29
|
$969.15M — | $5.44K — | $50.77 — | $52.51 — | $969.15M — | 2.57 | $19.78 — | |
| Cancom SE 0O0F.IL | $24.16 26.41 USD |
-2.07
|
$878.58M 960.41M USD | $140.25K 153.31K USD | $23.16 25.32 USD | $24.52 26.8 USD | $878.58M 960.41M USD | 32.64 | $0.74 0.81 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.35 6.94 USD |
+2.83
|
$875.32M 956.84M USD | $84.07K 91.89K USD | $6.23 6.81 USD | $6.47 7.07 USD | $875.32M 956.84M USD | 0 | -$1.52 -1.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $508 555.31 USD | $22.2 24.27 USD | $22.6 24.7 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| The Schiehallion Fund Limited MNTN.L | $0.91 — |
0
|
$929.66M — | $806.22K — | $0.9 — | $0.92 — | $929.66M — | 6.06 | $0.15 — | |
| Greencoat Renewables PLC GRP.L | $0.7399 0.81 USD |
-2.12
|
$841.83M 920.24M USD | $67.56K 73.86K USD | $0.7099 0.77 USD | $0.75 0.82 USD | $841.83M 920.24M USD | 18.50 | $0.04 0.04 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.26 4.66 USD |
-10.29
|
$838.66M 916.77M USD | $4.57K 5K USD | $4.17 4.56 USD | $4.37 4.78 USD | $838.66M 916.77M USD | 7.37 | $0.58 0.63 USD | |
| Glenveagh Properties PLC GLV.L | $1.53 1.67 USD |
-0.65
|
$838.41M 916.5M USD | $144.68K 158.15K USD | $1.44 1.57 USD | $1.51 1.65 USD | $838.41M 916.5M USD | 8.97 | $0.17 0.19 USD | |
| Fortuna Mining Corp. 0QYM.L | $7.64 5.67 USD |
-10.85
|
$1.23B 912.79M USD | $12.8K 9.5K USD | $7.64 5.67 USD | $7.76 5.76 USD | $1.23B 912.79M USD | 28.50 | $0.27 0.2 USD | |
| OVS S.p.A. 0R5R.IL | $2.94 3.21 USD |
-6.53
|
$814.46M 890.31M USD | $99.08K 108.31K USD | $2.85 3.11 USD | $3.09 3.38 USD | $814.46M 890.31M USD | 20.96 | $0.14 0.15 USD | |
| Plug Power Inc. 0R1J.IL | $1.2 — |
-2.45
|
$863.83M — | $548.38K — | $1.09 — | $1.21 — | $863.83M — | 0 | -$1.24 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.5M 1.64M USD | $5.76 6.3 USD | $6.02 6.58 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.83 6.37 USD |
-9.05
|
$783.33M 856.29M USD | $161.01K 176K USD | $5.55 6.06 USD | $6.34 6.93 USD | $783.33M 856.29M USD | 7.47 | $0.78 0.85 USD | |
| Orpea SA 0NEX.IL | $10.15 11.1 USD |
-2.17
|
$773.61M 845.66M USD | $3.05K 3.33K USD | $9.97 10.9 USD | $10.77 11.78 USD | $773.61M 845.66M USD | 0 | -$61.28 -66.9 USD | |
| Klöckner & Co SE 0KVR.IL | $6.7 7.32 USD |
-5.7
|
$773.33M 845.36M USD | $5.11K 5.58K USD | $6.55 7.16 USD | $6.95 7.6 USD | $773.33M 845.36M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
-3.49
|
$762.8M 833.85M USD | $1.69K 1.85K USD | $2.87 3.14 USD | $3.06 3.34 USD | $762.8M 833.85M USD | 3.90 | $0.75 0.82 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.02 5.48 USD |
-5.51
|
$755.88M 826.28M USD | $2.85K 3.11K USD | $4.87 5.32 USD | $5.31 5.8 USD | $755.88M 826.28M USD | 4.77 | $1.05 1.15 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.2 13.34 USD |
-0.65
|
$750.46M 820.36M USD | $15.9K 17.38K USD | $12 13.12 USD | $12.39 13.54 USD | $750.46M 820.36M USD | 12.97 | $0.94 1.03 USD | |
| Arbonia AG 0QKR.L | $10.42 11.86 USD |
-4.73
|
$715.02M 813.54M USD | $7.71K 8.77K USD | $10.26 11.67 USD | $10.62 12.08 USD | $715.02M 813.54M USD | 5.19 | $2.01 2.28 USD | |
| MLP SE 0NDP.L | $6.92 7.56 USD |
-6.86
|
$735.77M 804.29M USD | $1.04K 1.13K USD | $6.79 7.42 USD | $7.26 7.94 USD | $735.77M 804.29M USD | 10.71 | $0.65 0.71 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $34.35 37.55 USD |
-9.25
|
$733.71M 802.04M USD | $4.53K 4.95K USD | $33.6 36.73 USD | $37.05 40.5 USD | $733.71M 802.04M USD | 15.33 | $2.24 2.45 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $6.62 7.23 USD |
-7.98
|
$728.88M 796.76M USD | $5.41K 5.91K USD | $6.39 6.99 USD | $7 7.65 USD | $728.88M 796.76M USD | 0 | -$0.58 -0.6 USD | |
| Partners Group Private Equity Limited PEY.L | $10.05 10.99 USD |
-2.43
|
$712.26M 778.59M USD | $35.99K 39.34K USD | $9.88 10.8 USD | $10.3 11.26 USD | $712.26M 778.59M USD | 6.36 | $1.58 1.73 USD | |
| Wereldhave N.V. 0NMR.IL | $16.14 17.64 USD |
+0.37
|
$708.32M 774.29M USD | $3.42K 3.74K USD | $15.52 16.97 USD | $16.26 17.77 USD | $708.32M 774.29M USD | 8.67 | $1.86 2.03 USD | |
| TomTom N.V. 0MKS.IL | $4.34 4.75 USD |
-2.58
|
$703.45M 768.97M USD | $790 863.58 USD | $4.32 4.72 USD | $4.43 4.84 USD | $703.45M 768.97M USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. 0LJQ.L | $4.16 — |
-7.22
|
$768.85M — | $110.9K — | $4 — | $4.43 — | $768.85M — | 0 | -$0.01 — | |
| Ontex Group NV 0QVQ.IL | $8.17 8.93 USD |
-4.67
|
$699.91M 765.1M USD | $9.38K 10.26K USD | $8.17 8.93 USD | $8.37 9.15 USD | $699.91M 765.1M USD | 0 | -$0.56 -0.6 USD | |
| Bachem Holding AG 0QND.L | $49.08 55.84 USD |
-0.73
|
$672.19M 764.81M USD | $28.73K 32.69K USD | $46.44 52.84 USD | $49.44 56.25 USD | $672.19M 764.81M USD | 30.31 | $1.62 1.84 USD | |
| JOST Werke SE 0RTR.IL | $45.48 49.71 USD |
-7.71
|
$677.58M 740.68M USD | $2.55K 2.78K USD | $47.05 51.43 USD | $47.35 51.76 USD | $677.58M 740.68M USD | 10.15 | $4.48 4.9 USD | |
| OPKO Health, Inc. 0KCS.L | $1.56 — |
-1.96
|
$739.33M — | $46.44K — | $1.54 — | $1.6 — | $739.33M — | 0 | -$0.18 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $14.18 — |
-6.8
|
$706.82M — | $22.9K — | $13.3 — | $14.78 — | $706.82M — | 4.55 | $3.11 — | |
| CureVac N.V. 0A9E.IL | $2.64 — |
-5.06
|
$660.44M — | $5.48K — | $2.58 — | $2.76 — | $660.44M — | 0 | -$1.5 — | |
| Elior Group SA 0QVP.IL | $2.25 2.46 USD |
-3.85
|
$602.62M 658.75M USD | $49.58K 54.2K USD | $2.19 2.4 USD | $2.32 2.53 USD | $602.62M 658.75M USD | 0 | -$1.07 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||