결과 페이지 10 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bénéteau S.A. 0K8N.IL | $8.32 9.09 USD |
-0.39
|
$676.83M 739.87M USD | $5 5.47 USD | $8.32 9.09 USD | $8.34 9.11 USD | $676.83M 739.87M USD | 4.40 | $1.89 2.07 USD | |
| Partners Group Private Equity Limited PEY.L | $9.64 10.53 USD |
-0.04
|
$666.32M 728.38M USD | $475 519.24 USD | $9.64 10.53 USD | $9.64 10.53 USD | $666.32M 728.38M USD | 6.09 | $1.58 1.73 USD | |
| Verbio SE 0NLY.L | $10.53 11.51 USD |
-2.68
|
$663.39M 725.17M USD | $1.45K 1.58K USD | $10.5 11.48 USD | $10.68 11.67 USD | $663.39M 725.17M USD | 2.90 | $3.63 3.96 USD | |
| Stabilus SE 0QUL.IL | $26.45 28.91 USD |
+0.38
|
$653.32M 714.16M USD | $1.23K 1.34K USD | $26.45 28.91 USD | $26.45 28.91 USD | $653.32M 714.16M USD | 5.72 | $4.62 5.05 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.51 11.48 USD |
-1.55
|
$646.2M 706.38M USD | $16.9K 18.47K USD | $10.46 11.43 USD | $10.59 11.58 USD | $646.2M 706.38M USD | 11.17 | $0.94 1.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.16 19.85 USD |
-0.68
|
$641.11M 700.82M USD | $400 437.25 USD | $18.16 19.85 USD | $18.39 20.1 USD | $641.11M 700.82M USD | 4.04 | $4.49 4.91 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.65 — |
+0.29
|
$700.09M — | $2.19K — | $25.63 — | $25.76 — | $700.09M — | 5.28 | $4.86 — | |
| Ontex Group NV 0QVQ.IL | $7.41 8.1 USD |
+0.07
|
$634.8M 693.92M USD | $0 0 USD | $7.41 8.1 USD | $7.41 8.1 USD | $634.8M 693.92M USD | 0 | -$0.56 -0.6 USD | |
| Citycon Oyj 0A0F.IL | $3.69 4.04 USD |
-50.22
|
$620.63M 678.43M USD | $236 257.98 USD | $3.69 4.04 USD | $3.69 4.04 USD | $620.63M 678.43M USD | 41.04 | $0.09 0.1 USD | |
| Instalco AB (publ) 0RP5.IL | $23.8 2.32 USD |
-0.83
|
$6.9B 673.35M USD | $398 38.85 USD | $23.8 2.32 USD | $23.8 2.32 USD | $6.9B 673.35M USD | 12.08 | $1.97 0.19 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $51.4 58.48 USD |
-0.77
|
$554.6M 631.02M USD | $1.46M 1.66M USD | $50.4 57.34 USD | $51.4 58.48 USD | $554.6M 631.02M USD | 0 | -$0.58 -0.6 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+0.95
|
$572.86M 626.21M USD | $31.73K 34.68K USD | $1.07 1.17 USD | $1.07 1.17 USD | $572.86M 626.21M USD | 0 | -$0.14 -0.1 USD | |
| OPKO Health, Inc. 0KCS.L | $1.31 — |
-0.83
|
$620.81M — | $8.07K — | $1.3 — | $1.33 — | $620.81M — | 0 | -$0.18 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $19.53K 21.35K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Idorsia Ltd 0RQE.IL | $2.06 2.34 USD |
+4.74
|
$521.46M 593.31M USD | $108 122.88 USD | $2.06 2.34 USD | $2.06 2.34 USD | $521.46M 593.31M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4.51 4.93 USD |
-0.46
|
$538.53M 588.69M USD | $500 546.57 USD | $4.51 4.93 USD | $4.51 4.93 USD | $538.53M 588.69M USD | 26.52 | $0.17 0.19 USD | |
| Quadient S.A. 0NQ5.IL | $15.42 16.86 USD |
+0.19
|
$535.91M 585.82M USD | $38 41.54 USD | $15.42 16.86 USD | $15.42 16.86 USD | $535.91M 585.82M USD | 8.56 | $1.8 1.97 USD | |
| Tubacex, S.A. 0KD1.L | $4.04 4.42 USD |
0
|
$530.19M 579.56M USD | $90 98.38 USD | $4.04 4.42 USD | $4.08 4.46 USD | $530.19M 579.56M USD | 0 | -$0.1 -0.1 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $540 614.4 USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.47 10.35 USD |
-1.51
|
$509.74M 557.22M USD | $416 454.74 USD | $9.48 10.36 USD | $9.53 10.42 USD | $509.74M 557.22M USD | 22.53 | $0.42 0.46 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.37 1.75 USD |
+10.26
|
$739.87M 549.03M USD | $2.9K 2.15K USD | $2.37 1.75 USD | $2.37 1.75 USD | $739.87M 549.03M USD | 0 | -$0.65 -0.4 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
+0.31
|
$498.59M 545.02M USD | $37 40.45 USD | $0.9 0.98 USD | $0.9 0.99 USD | $498.59M 545.02M USD | 0 | -$1.92 -2.09 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $1.57K 1.71K USD | $5.87 6.42 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| bpost NV/SA 0QF5.IL | $2.28 2.49 USD |
-1.06
|
$482.3M 527.22M USD | $12 13.12 USD | $2.28 2.49 USD | $2.28 2.49 USD | $482.3M 527.22M USD | 2.37 | $0.96 1.05 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Teladoc Health, Inc. 0LDR.L | $7.08 — |
+1.82
|
$513.6M — | $6K — | $6.89 — | $7.26 — | $513.6M — | 0 | -$43.41 — | |
| mobilezone holding ag 0R6V.L | $11.2 12.74 USD |
+0.72
|
$448.55M 510.36M USD | $1.47K 1.67K USD | $11.2 12.74 USD | $11.22 12.77 USD | $448.55M 510.36M USD | 9.91 | $1.13 1.29 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.81 — |
+3.87
|
$506.88M — | $600 — | $8.45 — | $8.83 — | $506.88M — | 0 | -$0.58 — | |
| REC Silicon ASA 0FS8.L | $2.12 0.2 USD |
+0.57
|
$5.25B 503.52M USD | $486 46.62 USD | $2.12 0.2 USD | $2.12 0.2 USD | $5.25B 503.52M USD | 0 | -$0.83 -0.07 USD | |
| NORMA Group SE 0P38.IL | $13.3 14.54 USD |
+0.23
|
$459.37M 502.15M USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $459.37M 502.15M USD | 13.85 | $0.96 1.05 USD | |
| Compagnie des Alpes SA 0N7N.L | $18.52 20.24 USD |
-0.22
|
$451.71M 493.78M USD | $9.36K 10.23K USD | $18.4 20.11 USD | $18.52 20.24 USD | $451.71M 493.78M USD | 0 | -$3.71 -4.05 USD | |
| Voltalia SA 0QW7.L | $8.9 9.72 USD |
+1.6
|
$428.85M 468.8M USD | $0 0 USD | $8.9 9.72 USD | $8.9 9.72 USD | $428.85M 468.8M USD | 0 | -$0.01 -0.01 USD | |
| PVA TePla AG 0NL1.L | $19.08 20.86 USD |
+0.05
|
$421.79M 461.08M USD | $660 721.47 USD | $18.93 20.69 USD | $19.22 21.01 USD | $421.79M 461.08M USD | 32.55 | $0.59 0.64 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-1.64
|
$403.25M 440.8M USD | $5.66K 6.18K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.51
|
$402.4M 439.88M USD | $298 325.75 USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.4M 439.88M USD | 0 | -$0.05 -0.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.66 USD |
+2.18
|
$399.48M 436.69M USD | $686.62K 750.56K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $399.48M 436.69M USD | 40.53 | $0.02 0.02 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $4.11K 4.49K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| Arbonia AG 0QKR.L | $5.54 6.3 USD |
-0.89
|
$380.15M 432.53M USD | $15.24K 17.34K USD | $5.53 6.29 USD | $5.59 6.35 USD | $380.15M 432.53M USD | 2.76 | $2.01 2.28 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8299 0.91 USD |
-1.13
|
$393.24M 429.87M USD | $37.12K 40.58K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $393.24M 429.87M USD | 27.60 | $0.03 0.03 USD | |
| Raisio plc 0CIJ.L | $2.46 2.69 USD |
-0.4
|
$391.63M 428.1M USD | $16 17.49 USD | $2.46 2.69 USD | $2.46 2.69 USD | $391.63M 428.1M USD | 18.92 | $0.13 0.14 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $2.12M 2.32M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| Third Point Investors Limited TPOU.L | $24.5 — |
+0.41
|
$426.11M — | $8.01K — | $23.61 — | $24.2 — | $426.11M — | 3.99 | $6.13 — | |
| Clean Energy Fuels Corp. 0I04.L | $2 — |
+0.2
|
$423.99M — | $2.53K — | $1.98 — | $2.02 — | $423.99M — | 0 | -$0.5 — | |
| Nel ASA 0E4Q.IL | $2.33 0.22 USD |
-1.1
|
$4.39B 421.39M USD | $37.59K 3.61K USD | $2.31 0.22 USD | $2.34 0.22 USD | $4.39B 421.39M USD | 0 | -$0.93 -0.08 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.04 — |
-1.24
|
$411.9M — | $34.8K — | $4.02 — | $4.04 — | $411.9M — | 0 | -$0.82 — | |
| ForFarmers N.V. 0RHZ.IL | $4.09 4.47 USD |
-0.55
|
$376.3M 411.35M USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $376.3M 411.35M USD | 0 | -$0.08 -0.08 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.16 — |
-2.52
|
$393.73M — | $287.61K — | $1.15 — | $1.2 — | $393.73M — | 10.54 | $0.11 — | |
| ABC arbitrage SA 0OPJ.L | $6.3 6.89 USD |
-0.16
|
$352.43M 385.26M USD | $60 65.59 USD | $6.3 6.89 USD | $6.3 6.89 USD | $352.43M 385.26M USD | 13.69 | $0.46 0.5 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.57 0.74 USD |
-90.83
|
$3.92B 382.66M USD | $62.03K 6.05K USD | $7.57 0.74 USD | $7.57 0.74 USD | $3.92B 382.66M USD | 13.04 | $0.58 0.06 USD | |
| Archer Limited 0RBA.L | $24 2.3 USD |
+2.56
|
$3.98B 382.14M USD | $300K 28.78K USD | $23.85 2.29 USD | $24.2 2.32 USD | $3.98B 382.14M USD | 0 | -$0.49 -0.04 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.11 9.96 USD |
+1.9
|
$337.7M 369.15M USD | $1.74K 1.9K USD | $9.11 9.96 USD | $9.11 9.96 USD | $337.7M 369.15M USD | 5.58 | $1.63 1.78 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $16.72 — |
-6.38
|
$351.57M — | $7.59K — | $16.72 — | $17.5 — | $351.57M — | 0 | -$2.01 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.62 1.59 USD |
-1.19
|
$3.53B 338.37M USD | $916 87.87 USD | $16.62 1.59 USD | $16.62 1.59 USD | $3.53B 338.37M USD | 0 | -$1.53 -0.1 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.49 3.81 USD |
+1.6
|
$308.95M 337.73M USD | $58K 63.4K USD | $3.49 3.81 USD | $3.49 3.81 USD | $308.95M 337.73M USD | 3.19 | $1.09 1.19 USD | |
| Nordic Mining ASA 0GYZ.L | $22.9 2.2 USD |
+1.1
|
$3.49B 334.45M USD | $272 26.09 USD | $22.8 2.19 USD | $22.9 2.2 USD | $3.49B 334.45M USD | 26.41 | $0.87 0.08 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.88 — |
+3.75
|
$322.89M — | $12K — | $2.8 — | $2.89 — | $322.89M — | 0 | -$1 — | |
| Deceuninck NV 0MEL.L | $2.15 2.35 USD |
+1.42
|
$295.27M 322.77M USD | $2.4K 2.62K USD | $2.15 2.35 USD | $2.15 2.35 USD | $295.27M 322.77M USD | 8.95 | $0.24 0.26 USD | |
| Tufton Assets Limited SHIP.L | $1.17 — |
+0.21
|
$316.21M — | $19.68K — | $1.17 — | $1.18 — | $316.21M — | 5.09 | $0.23 — | |
| Taylor Maritime Limited TMI.L | $0.88 — |
0
|
$294.43M — | $8K — | $0.88 — | $0.88 — | $294.43M — | 3.66 | $0.24 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.79 — |
-1.31
|
$285.43M — | $53.04K — | $36.79 — | $36.79 — | $285.43M — | 0 | $0 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.3 — |
-1.06
|
$278.1M — | $300 — | $6.14 — | $6.32 — | $278.1M — | 2.12 | $2.97 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2.04 — |
-0.05
|
$274.61M — | $12K — | $2.04 — | $2.13 — | $274.61M — | 0 | -$2.3 — | |
| Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
0
|
$239.35M 261.64M USD | $5.4K 5.9K USD | $0.63 0.69 USD | $0.63 0.69 USD | $239.35M 261.64M USD | 0 | -$0.08 -0.08 USD | |
| Geron Corporation 0IV3.L | $1.45 — |
-5.2
|
$250.16M — | $4.18K — | $1.45 — | $1.54 — | $250.16M — | 0 | -$0.36 — | |
| Allgeier SE 0RUM.L | $19.8 21.64 USD |
+0.51
|
$228.59M 249.88M USD | $240 262.35 USD | $19.55 21.37 USD | $19.95 21.81 USD | $228.59M 249.88M USD | 18.57 | $1.07 1.17 USD | |
| Volta Finance Limited VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $4.84K 5.3K USD | $6.4 7 USD | $6.4 7 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Valneva SE 0OB3.L | $2.47 2.7 USD |
-2.39
|
$221.4M 242.02M USD | $942 1.03K USD | $2.47 2.7 USD | $2.51 2.74 USD | $221.4M 242.02M USD | 0 | -$0.71 -0.7 USD | |
| 3D Systems Corporation 0QYH.L | $1.9 — |
-2.9
|
$241.06M — | $3K — | $1.86 — | $1.92 — | $241.06M — | 0.95 | $1.98 — | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
+0.72
|
$220.43M — | $12K — | $0.53 — | $0.53 — | $220.43M — | 6.61 | $0.08 — | |
| Oriola Oyj 0NES.L | $1.08 1.18 USD |
-0.19
|
$196.42M 214.71M USD | $1.63K 1.78K USD | $1.07 1.17 USD | $1.08 1.18 USD | $196.42M 214.71M USD | 9.21 | $0.12 0.13 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.68 USD |
0
|
$193.36M 211.37M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $193.36M 211.37M USD | 7.75 | $0.08 0.09 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $8.23 — |
-5.38
|
$204.24M — | $30 — | $8.22 — | $8.24 — | $204.24M — | 0 | -$3.65 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-3.33
|
$202.3M — | $12.73K — | $0.3499 — | $0.3499 — | $202.3M — | 8.69 | $0.04 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
-0.25
|
$182.25M 199.22M USD | $57.91K 63.3K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $182.25M 199.22M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.6 1.74 USD |
-6.23
|
$181.03M 197.89M USD | $30 32.79 USD | $1.6 1.74 USD | $1.6 1.74 USD | $181.03M 197.89M USD | 0 | -$0.93 -1.01 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.37 — |
-3.59
|
$190.27M — | $1.76K — | $2.37 — | $2.46 — | $190.27M — | 0 | -$1.58 — | |
| Claranova SE 0N6K.IL | $2.92 3.19 USD |
+0.69
|
$170.72M 186.62M USD | $6.5K 7.11K USD | $2.88 3.15 USD | $2.94 3.21 USD | $170.72M 186.62M USD | 0 | -$0.4 -0.4 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
-4.51
|
$184.81M — | $1.84M — | $0 — | $0 — | $184.81M — | 3.27 | $0.11 — | |
| WithSecure Oyj 0EIE.L | $1.03 1.13 USD |
-0.39
|
$167.74M 183.37M USD | $18K 19.67K USD | $1.02 1.12 USD | $1.04 1.13 USD | $167.74M 183.37M USD | 39.76 | $0.03 0.03 USD | |
| Medios AG 0QB4.L | $11.48 12.55 USD |
-0.52
|
$166.67M 182.2M USD | $0 0 USD | $11.48 12.55 USD | $11.48 12.55 USD | $166.67M 182.2M USD | 25.45 | $0.45 0.49 USD | |
| Branicks Group AG 0QGG.IL | $1.85 2.02 USD |
-2.07
|
$161.28M 176.3M USD | $4.12K 4.5K USD | $1.85 2.02 USD | $1.85 2.02 USD | $161.28M 176.3M USD | 0 | -$0.1 -0.1 USD | |
| Multitude AG 0R4W.L | $7.53 8.23 USD |
+1.35
|
$159.7M 174.57M USD | $390 426.32 USD | $7.39 8.08 USD | $7.53 8.23 USD | $159.7M 174.57M USD | 0 | -$0.01 -0.01 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
0
|
$159.69M 174.56M USD | $16 17.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $159.69M 174.56M USD | 21.51 | $0.01 0.007 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.01 — |
+2.25
|
$159.73M — | $6.1K — | $1.92 — | $2.01 — | $159.73M — | 0 | -$2.29 — | |
| 7C Solarparken AG 0QV6.L | $1.9 2.08 USD |
-1.04
|
$143.86M 157.26M USD | $165 180.37 USD | $1.9 2.08 USD | $1.94 2.12 USD | $143.86M 157.26M USD | 13.86 | $0.14 0.15 USD | |
| Ascom Holding AG 0QON.L | $3.69 4.19 USD |
-0.81
|
$132.52M 150.78M USD | $120 136.53 USD | $3.69 4.19 USD | $3.69 4.19 USD | $132.52M 150.78M USD | 9.95 | $0.37 0.42 USD | |
| GoPro, Inc. 0R1C.L | $0.88 — |
-0.2
|
$136.45M — | $330 — | $0.8599 — | $0.89 — | $136.45M — | 0.39 | $2.25 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
+0.84
|
$114.12M 124.75M USD | $2.63K 2.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $114.12M 124.75M USD | 12.01 | $0.01 0.01 USD | |
| US Solar Fund Ord USF.L | $0.39 — |
+3.16
|
$120.67M — | $29.24K — | $0.4 — | $0.4199 — | $120.67M — | 0 | -$0.11 — | |
| SA Catana Group 0OGG.L | $3.37 3.68 USD |
-0.3
|
$104.73M 114.49M USD | $34 37.17 USD | $3.37 3.68 USD | $3.37 3.68 USD | $104.73M 114.49M USD | 6.23 | $0.54 0.59 USD | |
| Net Insight AB (publ) 0H14.L | $3.55 0.35 USD |
-1.93
|
$1.17B 114.03M USD | $1.12M 109.16K USD | $3.55 0.35 USD | $3.61 0.35 USD | $1.17B 114.03M USD | 50.71 | $0.07 0.006 USD | |
| Codexis, Inc. 0I0X.L | $2.25 — |
+0.41
|
$107.93M — | $10.95K — | $2.25 — | $2.31 — | $107.93M — | 0 | -$0.32 — | |
| Editas Medicine, Inc. 0IFK.L | $2.19 — |
+1.38
|
$107.25M — | $1.5K — | $2.19 — | $2.53 — | $107.25M — | 0 | -$2.73 — | |
| EKINOPS S.A. 0QSV.L | $4.54 4.96 USD |
+0.11
|
$95.94M 104.87M USD | $2.91K 3.18K USD | $4.54 4.96 USD | $4.59 5.01 USD | $95.94M 104.87M USD | 25.19 | $0.18 0.2 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Nanobiotix S.A. 0QAV.L | $4.12 4.5 USD |
-4.74
|
$90.15M 98.55M USD | $4.57K 4.99K USD | $4.08 4.45 USD | $4.31 4.71 USD | $90.15M 98.55M USD | 0 | -$1.35 -1.4 USD | |
| Netlist, Inc. 0K6M.L | $0.6899 — |
-3.79
|
$94.14M — | $60K — | $0.6899 — | $0.6899 — | $94.14M — | 98.28 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||