결과 페이지 10 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zehnder Group AG 0R6S.L | $47.55 54.1 USD |
-3.65
|
$577.26M 656.79M USD | $123 139.95 USD | $46.2 52.57 USD | $50.9 57.91 USD | $577.26M 656.79M USD | 9.08 | $5.23 5.96 USD | |
| Bénéteau S.A. 0K8N.IL | $7.32 8 USD |
-6.21
|
$595.48M 650.94M USD | $8.68K 9.48K USD | $7.2 7.87 USD | $7.69 8.41 USD | $595.48M 650.94M USD | 3.87 | $1.89 2.07 USD | |
| Recticel SA/NV 0NHV.IL | $9.55 10.44 USD |
-6.51
|
$580.28M 634.33M USD | $3 3.28 USD | $9.58 10.47 USD | $9.62 10.52 USD | $580.28M 634.33M USD | 0 | -$0.22 -0.2 USD | |
| SÜSS MicroTec SE 0Q3C.L | $29.3 32.03 USD |
-7.13
|
$578.79M 632.69M USD | $3.43K 3.75K USD | $29.05 31.76 USD | $30.8 33.67 USD | $578.79M 632.69M USD | 34.03 | $0.86 0.94 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $18.02K 19.7K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.15 2.34 USD |
+1.18
|
$559.05M 611.12M USD | $34.65K 37.87K USD | $2.14 2.33 USD | $2.15 2.34 USD | $559.05M 611.12M USD | 13.07 | $0.16 0.18 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $4.7 3.48 USD |
-5.22
|
$817.54M 606.66M USD | $2.7K 2K USD | $4.66 3.46 USD | $4.76 3.53 USD | $817.54M 606.66M USD | 21.34 | $0.22 0.16 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $22 — |
-6.02
|
$600.45M — | $19.38K — | $22 — | $22.11 — | $600.45M — | 4.52 | $4.86 — | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
-3.11
|
$549.09M 600.23M USD | $22.35K 24.43K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $549.09M 600.23M USD | 0 | -$0.02 -0.02 USD | |
| Quadient S.A. 0NQ5.IL | $15.07 16.47 USD |
-1.89
|
$523.74M 572.52M USD | $2.04K 2.23K USD | $14.96 16.35 USD | $15.38 16.81 USD | $523.74M 572.52M USD | 8.37 | $1.8 1.97 USD | |
| PostNL N.V. 0P47.IL | $0.9399 1.03 USD |
-3.5
|
$523.27M 572M USD | $40.35K 44.11K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $523.27M 572M USD | 0 | -$1.92 -2.09 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.93 1.02 USD |
-1.22
|
$500.04M 546.61M USD | $503.14K 550K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $500.04M 546.61M USD | 0 | -$0.14 -0.1 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $102.29 — |
-0.74
|
$545.76M — | $20.56K — | $102.29 — | $102.29 — | $545.76M — | 39.50 | $2.59 — | |
| Verbio SE 0NLY.L | $7.76 8.48 USD |
-9.62
|
$488.56M 534.07M USD | $2.63K 2.87K USD | $7.43 8.12 USD | $8.44 9.22 USD | $488.56M 534.07M USD | 2.13 | $3.63 3.96 USD | |
| mobilezone holding ag 0R6V.L | $11.7 13.31 USD |
-3.47
|
$468.58M 533.14M USD | $5.75K 6.54K USD | $11.54 13.13 USD | $11.72 13.33 USD | $468.58M 533.14M USD | 10.35 | $1.13 1.29 USD | |
| Stabilus SE 0QUL.IL | $19.71 21.55 USD |
-9.07
|
$486.84M 532.18M USD | $20.07K 21.94K USD | $19.14 20.92 USD | $21.35 23.34 USD | $486.84M 532.18M USD | 4.26 | $4.62 5.05 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.8 13.99 USD |
-5.71
|
$476.14M 520.48M USD | $15.83K 17.3K USD | $12.28 13.42 USD | $13.35 14.59 USD | $476.14M 520.48M USD | 1.95 | $6.55 7.16 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.09 — |
-2.54
|
$514.13M — | $50.28K — | $6.79 — | $7.82 — | $514.13M — | 0 | -$43.41 — | |
| SMA Solar Technology AG 0NIF.IL | $13.32 14.56 USD |
-5.53
|
$470.24M 514.03M USD | $13.09K 14.31K USD | $12.8 13.99 USD | $14.39 15.73 USD | $470.24M 514.03M USD | 2.96 | $4.49 4.91 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $3.45 3.77 USD |
-2.94
|
$452.4M 494.53M USD | $10.27K 11.22K USD | $3.25 3.55 USD | $3.52 3.85 USD | $452.4M 494.53M USD | 5.25 | $0.66 0.72 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $40.15 45.68 USD |
-5.53
|
$433.21M 492.91M USD | $644 732.73 USD | $40.03 45.54 USD | $40.4 45.97 USD | $433.21M 492.91M USD | 0 | -$0.58 -0.6 USD | |
| Tubacex, S.A. 0KD1.L | $3.36 3.67 USD |
-5.63
|
$440.29M 481.3M USD | $16.47K 18K USD | $3.34 3.65 USD | $3.55 3.88 USD | $440.29M 481.3M USD | 0 | -$0.1 -0.1 USD | |
| Clariane SE 0OPS.IL | $3.67 4.01 USD |
-5.25
|
$437.87M 478.65M USD | $26.91K 29.42K USD | $3.67 4.01 USD | $3.94 4.31 USD | $437.87M 478.65M USD | 21.57 | $0.17 0.19 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $7.92 — |
-4.31
|
$455.67M — | $2.37K — | $7.82 — | $8.33 — | $455.67M — | 0 | -$0.58 — | |
| SGL Carbon SE 0MPL.IL | $3.03 3.31 USD |
-3.43
|
$412.67M 451.1M USD | $3.84K 4.19K USD | $2.9 3.16 USD | $3.1 3.39 USD | $412.67M 451.1M USD | 5.70 | $0.53 0.58 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-5.7
|
$400.34M 437.63M USD | $19.8M 21.64M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $400.34M 437.63M USD | 0 | -$0.05 -0.05 USD | |
| Third Point Investors Limited TPOU.L | $23.8 — |
-3.84
|
$430.46M — | $8.77K — | $23.9 — | $25.9 — | $430.46M — | 5.27 | $4.51 — | |
| Raisio plc 0CIJ.L | $2.36 2.58 USD |
-3.08
|
$375.71M 410.7M USD | $35.39K 38.68K USD | $2.36 2.58 USD | $2.42 2.64 USD | $375.71M 410.7M USD | 18.15 | $0.13 0.14 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $3.04 — |
-7.61
|
$409.23M — | $116.62K — | $2.96 — | $3.23 — | $409.23M — | 0 | -$2.3 — | |
| TXT e-solutions S.p.A. 0NLD.L | $32.2 35.2 USD |
-2.28
|
$370.85M 405.39M USD | $8.05K 8.8K USD | $31.8 34.76 USD | $32.2 35.2 USD | $370.85M 405.39M USD | 43.51 | $0.74 0.81 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.01 4.38 USD |
-6.75
|
$368.48M 402.8M USD | $2.45K 2.67K USD | $3.98 4.35 USD | $4.26 4.65 USD | $368.48M 402.8M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA 0E4Q.IL | $2.17 0.21 USD |
-6.17
|
$4.09B 392.07M USD | $175.75K 16.86K USD | $2.13 0.2 USD | $2.3 0.22 USD | $4.09B 392.07M USD | 0 | -$0.93 -0.08 USD | |
| Compagnie des Alpes SA 0N7N.L | $14.54 15.89 USD |
-3.58
|
$354.63M 387.66M USD | $8 8.75 USD | $14.54 15.89 USD | $15.12 16.53 USD | $354.63M 387.66M USD | 0 | -$3.71 -4.05 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.14 — |
-0.44
|
$383.08M — | $393.22K — | $1.12 — | $1.15 — | $383.08M — | 10.36 | $0.11 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.53 0.58 USD |
-3.45
|
$349.54M 382.1M USD | $74.24K 81.15K USD | $0.53 0.58 USD | $0.54 0.59 USD | $349.54M 382.1M USD | 35.46 | $0.02 0.02 USD | |
| NORMA Group SE 0P38.IL | $10.09 11.03 USD |
-10.71
|
$348.5M 380.95M USD | $1.84K 2.01K USD | $10.02 10.95 USD | $11.08 12.11 USD | $348.5M 380.95M USD | 10.51 | $0.96 1.05 USD | |
| ElringKlinger AG 0MG5.IL | $4.69 5.13 USD |
-1.05
|
$344.43M 376.51M USD | $280 306.08 USD | $4.51 4.92 USD | $4.76 5.2 USD | $344.43M 376.51M USD | 33.51 | $0.14 0.15 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.6999 0.77 USD |
-8.76
|
$333.88M 364.97M USD | $117.81K 128.78K USD | $0.76 0.83 USD | $0.76 0.83 USD | $333.88M 364.97M USD | 23.43 | $0.03 0.03 USD | |
| Origin Enterprises plc OGN.L | $3.13 3.42 USD |
0
|
$333.02M 364.04M USD | $54.65K 59.74K USD | $3.1 3.39 USD | $3.1 3.39 USD | $333.02M 364.04M USD | 6.37 | $0.49 0.54 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.54 1.14 USD |
+0.66
|
$480.21M 356.35M USD | $1.05M 778.72K USD | $1.58 1.17 USD | $1.58 1.17 USD | $480.21M 356.35M USD | 0 | -$0.65 -0.4 USD | |
| ABC arbitrage SA 0OPJ.L | $5.72 6.25 USD |
-4.19
|
$319.99M 349.79M USD | $903 987.1 USD | $5.63 6.15 USD | $5.95 6.5 USD | $319.99M 349.79M USD | 12.43 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $0.9699 1.06 USD |
-9.76
|
$311.86M 340.91M USD | $5.87K 6.42K USD | $0.9399 1.02 USD | $1.07 1.17 USD | $311.86M 340.91M USD | 3.13 | $0.31 0.34 USD | |
| Archer Limited 0RBA.L | $21.1 2.02 USD |
-8.1
|
$3.5B 335.96M USD | $59.96K 5.75K USD | $21.1 2.02 USD | $21.81 2.09 USD | $3.5B 335.96M USD | 0 | -$0.49 -0.04 USD | |
| Voltalia SA 0QW7.L | $6.29 6.87 USD |
-2.69
|
$303.09M 331.32M USD | $1.65K 1.81K USD | $6.16 6.73 USD | $6.52 7.13 USD | $303.09M 331.32M USD | 0 | -$0.01 -0.01 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.05 8.8 USD |
-0.37
|
$298.41M 326.2M USD | $488 533.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $298.41M 326.2M USD | 4.93 | $1.63 1.78 USD | |
| REC Silicon ASA 0FS8.L | $1.37 0.13 USD |
-5.31
|
$3.4B 326.1M USD | $64.33K 6.17K USD | $1.37 0.13 USD | $1.49 0.14 USD | $3.4B 326.1M USD | 0 | -$0.83 -0.07 USD | |
| bpost NV/SA 0QF5.IL | $1.36 1.49 USD |
-1.73
|
$287.94M 314.76M USD | $6.26K 6.84K USD | $1.35 1.47 USD | $1.39 1.52 USD | $287.94M 314.76M USD | 1.41 | $0.96 1.05 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $3.91 — |
-2.22
|
$313.79M — | $2.42K — | $3.79 — | $3.91 — | $313.79M — | 0 | -$1.58 — | |
| Deceuninck NV 0MEL.L | $2.05 2.24 USD |
-2.61
|
$281.54M 307.76M USD | $783 855.92 USD | $2.05 2.24 USD | $2.11 2.31 USD | $281.54M 307.76M USD | 8.54 | $0.24 0.26 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.44 — |
-6.42
|
$306.14M — | $28.78K — | $1.37 — | $1.45 — | $306.14M — | 0 | -$0.5 — | |
| Tufton Assets Limited SHIP.L | $1.08 — |
-4.42
|
$302.17M — | $612.03K — | $1.06 — | $1.13 — | $302.17M — | 4.69 | $0.23 — | |
| PVA TePla AG 0NL1.L | $12.47 13.63 USD |
-9.64
|
$275.67M 301.34M USD | $3.26K 3.57K USD | $12.22 13.36 USD | $13.63 14.9 USD | $275.67M 301.34M USD | 21.27 | $0.59 0.64 USD | |
| Ercros, S.A. 0M0E.IL | $2.81 3.07 USD |
-1.75
|
$273.76M 299.26M USD | $753 823.13 USD | $2.82 3.08 USD | $2.85 3.12 USD | $273.76M 299.26M USD | 7.02 | $0.4 0.44 USD | |
| Stitch Fix, Inc. 0L9X.L | $2.88 — |
-0.62
|
$293.81M — | $3.7K — | $2.69 — | $2.88 — | $293.81M — | 0 | -$0.82 — | |
| Idorsia Ltd 0RQE.IL | $1 1.14 USD |
-3.02
|
$254.58M 289.65M USD | $15.62K 17.77K USD | $0.9699 1.11 USD | $1.03 1.17 USD | $254.58M 289.65M USD | 0 | -$4.57 -5.1 USD | |
| Nordic Mining ASA 0GYZ.L | $18.1 1.74 USD |
+0.3
|
$2.76B 264.41M USD | $396 37.99 USD | $18.1 1.74 USD | $18.1 1.74 USD | $2.76B 264.41M USD | 20.88 | $0.87 0.08 USD | |
| Valneva SE 0OB3.L | $2.63 2.88 USD |
-17.52
|
$236.14M 258.13M USD | $344.83K 376.94K USD | $2.57 2.81 USD | $3.32 3.63 USD | $236.14M 258.13M USD | 0 | -$0.71 -0.7 USD | |
| Taylor Maritime Limited TMI.L | $0.77 — |
-1.28
|
$255.76M — | $130K — | $0.75 — | $0.79 — | $255.76M — | 3.20 | $0.24 — | |
| Nordic American Tankers Limited 0UC0.L | $2.21 — |
-6.19
|
$248.11M — | $33.97K — | $2.16 — | $2.28 — | $248.11M — | 0 | -$1 — | |
| Aquila European Renewables Plc AERI.L | $0.5899 0.65 USD |
0
|
$223.85M 244.7M USD | $112.12K 122.56K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $223.85M 244.7M USD | 0 | -$0.1 -0.1 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $31.34 — |
-12.46
|
$243.13M — | $1.26K — | $31.32 — | $31.36 — | $243.13M — | 0 | $0 — | |
| 3D Systems Corporation 0QYH.L | $1.86 — |
-5.36
|
$235.97M — | $17.12K — | $1.77 — | $1.86 — | $235.97M — | 0.93 | $1.98 — | |
| Geron Corporation 0IV3.L | $1.36 — |
-8.26
|
$234.43M — | $47.44K — | $1.36 — | $1.52 — | $234.43M — | 0 | -$0.36 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $11.09 — |
-23.59
|
$233.09M — | $9.47K — | $10.38 — | $12.05 — | $233.09M — | 0 | -$2.01 — | |
| Allgeier SE 0RUM.L | $18.2 19.9 USD |
-4.56
|
$210.12M 229.69M USD | $1.78K 1.94K USD | $16.85 18.42 USD | $18.75 20.5 USD | $210.12M 229.69M USD | 17.07 | $1.07 1.17 USD | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
0
|
$223.48M — | $137.72K — | $0.54 — | $0.55 — | $223.48M — | 10.80 | $0.05 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
0
|
$220.9M — | $620.39K — | $0.3699 — | $0.4 — | $220.9M — | 12.66 | $0.03 — | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.29 0.32 USD |
-4.05
|
$2.14B 205.68M USD | $1.37M 131.77K USD | $3.3 0.32 USD | $3.41 0.33 USD | $2.14B 205.68M USD | 0 | -$0.32 -0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
-1.08
|
$188.15M 205.67M USD | $1.95K 2.13K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $188.15M 205.67M USD | 0 | -$0.05 -0.05 USD | |
| Oriola Oyj 0NES.L | $1.03 1.12 USD |
-4.1
|
$187.31M 204.76M USD | $7.82K 8.55K USD | $1.03 1.12 USD | $1.07 1.17 USD | $187.31M 204.76M USD | 8.78 | $0.12 0.13 USD | |
| Cara Therapeutics, Inc. 0HTC.L | $5 — |
+0.4
|
$199.53M — | $488 — | $5 — | $5 — | $199.53M — | 0 | -$1.8 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.5699 0.62 USD |
-0.87
|
$179.24M 195.93M USD | $6.2K 6.78K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $179.24M 195.93M USD | 7.12 | $0.08 0.09 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $4.41 — |
-11.45
|
$194.74M — | $2.16K — | $4.41 — | $4.63 — | $194.74M — | 1.48 | $2.97 — | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
+1.45
|
$182.24M — | $7K — | $0.3499 — | $0.3499 — | $182.24M — | 3.22 | $0.11 — | |
| FNM S.p.A. 0EHB.L | $0.4299 0.47 USD |
0
|
$165.58M 181.01M USD | $485.74K 530.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $165.58M 181.01M USD | 3.69 | $0.12 0.13 USD | |
| Medios AG 0QB4.L | $10.86 11.87 USD |
-7.02
|
$157.67M 172.36M USD | $812 887.63 USD | $10.86 11.87 USD | $11.34 12.4 USD | $157.67M 172.36M USD | 24.07 | $0.45 0.49 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.08 — |
-7.85
|
$165.35M — | $4.04K — | $2.06 — | $2.08 — | $165.35M — | 0 | -$2.29 — | |
| DocMorris AG 0RRB.L | $16.4 18.66 USD |
-6.66
|
$142.4M 162.02M USD | $345 392.54 USD | $16.36 18.61 USD | $17.12 19.48 USD | $142.4M 162.02M USD | 0 | -$23.4 -26.6 USD | |
| Amper, S.A. 0NO6.L | $0.14 0.15 USD |
-5.07
|
$146.97M 160.65M USD | $561K 613.25K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $146.97M 160.65M USD | 19.80 | $0.01 0.007 USD | |
| Baozun Inc. 0HLU.IL | $2.43 — |
-8.65
|
$158.55M — | $14.38K — | $2.33 — | $2.48 — | $158.55M — | 0 | -$1.22 — | |
| 7C Solarparken AG 0QV6.L | $1.88 2.06 USD |
-8.29
|
$142.34M 155.6M USD | $4.71K 5.15K USD | $1.88 2.06 USD | $2.04 2.23 USD | $142.34M 155.6M USD | 13.72 | $0.14 0.15 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.25 1.37 USD |
-6.86
|
$141.67M 154.86M USD | $29.03K 31.74K USD | $1.24 1.36 USD | $1.35 1.47 USD | $141.67M 154.86M USD | 0 | -$0.93 -1.01 USD | |
| WithSecure Oyj 0EIE.L | $0.8699 0.95 USD |
-6.59
|
$140.33M 153.4M USD | $21.04K 23K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $140.33M 153.4M USD | 33.26 | $0.03 0.03 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $5.7 — |
-7.74
|
$141.44M — | $366 — | $5.5 — | $5.95 — | $141.44M — | 0 | -$3.65 — | |
| Net Insight AB (publ) 0H14.L | $4.4 0.43 USD |
-3.62
|
$1.45B 141.17M USD | $3.08K 300.45 USD | $4.4 0.43 USD | $4.47 0.44 USD | $1.45B 141.17M USD | 62.78 | $0.07 0.006 USD | |
| SA Catana Group 0OGG.L | $4.05 4.43 USD |
-3.57
|
$126.05M 137.79M USD | $620 677.74 USD | $4 4.37 USD | $4.22 4.61 USD | $126.05M 137.79M USD | 7.50 | $0.54 0.59 USD | |
| Claranova SE 0N6K.IL | $2.1 2.3 USD |
-2.77
|
$122.82M 134.26M USD | $561 613.25 USD | $2.02 2.2 USD | $2.13 2.33 USD | $122.82M 134.26M USD | 0 | -$0.4 -0.4 USD | |
| Nikola Corporation 0A3R.IL | $0.13 — |
+0.31
|
$128.27M — | $40.44K — | $0.13 — | $0.14 — | $128.27M — | 0 | -$1.45 — | |
| Ascom Holding AG 0QON.L | $3.01 3.42 USD |
-4.97
|
$108.25M 123.16M USD | $25.47K 28.98K USD | $2.99 3.4 USD | $3.14 3.57 USD | $108.25M 123.16M USD | 8.13 | $0.37 0.42 USD | |
| Multitude AG 0R4W.L | $5.31 5.8 USD |
+4.12
|
$112.62M 123.11M USD | $710 776.13 USD | $5.22 5.71 USD | $5.31 5.8 USD | $112.62M 123.11M USD | 0 | -$0.01 -0.01 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.11 0.12 USD |
-5.25
|
$106.15M 116.04M USD | $65.93K 72.07K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $106.15M 116.04M USD | 11.17 | $0.01 0.01 USD | |
| Netlist, Inc. 0K6M.L | $0.8299 — |
-10.75
|
$113.57M — | $33.29K — | $0.8299 — | $0.92 — | $113.57M — | 118.57 | $0.01 — | |
| Geox S.p.A. 0KHH.IL | $0.3599 0.39 USD |
-7.94
|
$96.36M 105.33M USD | $5.05M 5.52M USD | $0.4 0.43 USD | $0.4 0.43 USD | $96.36M 105.33M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.41 0.14 USD |
-3.78
|
$1.09B 104.69M USD | $814.81K 78.16K USD | $1.39 0.13 USD | $1.64 0.16 USD | $1.09B 104.69M USD | 0 | -$1.86 -0.1 USD | |
| Codexis, Inc. 0I0X.L | $2.15 — |
-6.96
|
$103.14M — | $2.29K — | $2.01 — | $2.25 — | $103.14M — | 0 | -$0.32 — | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $976K — | $0 — | $0 — | $103.12M — | 0.046 | $7.23 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $488K 47.63K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||