결과 페이지 20 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vidrala, S.A. 0NV7.IL | $97.2 106.25 USD |
-1.87
|
$3.17B 3.46B USD | $5.05K 5.52K USD | $97.2 106.25 USD | $99.4 108.66 USD | $3.17B 3.46B USD | 14.06 | $6.91 7.55 USD | |
| dormakaba Holding AG 0QMS.L | $729 829.45 USD |
-0.14
|
$3.04B 3.46B USD | $35 39.82 USD | $725 824.89 USD | $739 840.82 USD | $3.04B 3.46B USD | 30.24 | $24.1 27.42 USD | |
| IPG Photonics Corporation 0J86.L | $63.57 — |
+1.65
|
$3.45B — | $2 — | $63.57 — | $63.57 — | $3.45B — | 12.20 | $5.21 — | |
| Viscofan, S.A. 0MKW.IL | $63.5 69.41 USD |
+0.08
|
$3.12B 3.41B USD | $8.23K 9K USD | $63.2 69.09 USD | $63.8 69.74 USD | $3.12B 3.41B USD | 21.52 | $2.95 3.22 USD | |
| Brederode SA 0QWB.L | $114.2 124.84 USD |
-0.61
|
$3.12B 3.41B USD | $2.04K 2.23K USD | $114.2 124.84 USD | $116.2 127.02 USD | $3.12B 3.41B USD | 3.23 | $35.34 38.63 USD | |
| Allreal Holding AG 0QPD.L | $188 213.9 USD |
+0.21
|
$2.98B 3.39B USD | $283 321.99 USD | $187.6 213.45 USD | $188.8 214.81 USD | $2.98B 3.39B USD | 16.45 | $11.43 13 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $104.58 — |
-0.27
|
$3.38B — | $197 — | $103.73 — | $104.99 — | $3.38B — | 0 | -$3.72 — | |
| Advance Auto Parts, Inc. 0H9G.L | $47.53 — |
+0.01
|
$3.37B — | $5.28K — | $46.48 — | $49.5 — | $3.37B — | 5.28 | $8.99 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $491.25 558.94 USD |
+0.26
|
$2.94B 3.34B USD | $63 71.68 USD | $486.5 553.53 USD | $491.5 559.22 USD | $2.94B 3.34B USD | 16.21 | $30.29 34.46 USD | |
| Protector Forsikring ASA 0JXF.IL | $400 38.37 USD |
-2.68
|
$34.73B 3.33B USD | $1.66K 159.62 USD | $402 38.56 USD | $405.5 38.9 USD | $34.73B 3.33B USD | 27.04 | $14.79 1.42 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $81.25 7.79 USD |
+0.56
|
$34.34B 3.29B USD | $26.45K 2.54K USD | $79.63 7.64 USD | $82.15 7.88 USD | $34.34B 3.29B USD | 11.79 | $6.89 0.66 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| The Scotts Miracle-Gro Company 0L45.L | $59.16 — |
-1.55
|
$3.27B — | $2 — | $58.66 — | $59.52 — | $3.27B — | 8.31 | $7.12 — | |
| Lagardere SA 0HB2.IL | $20.65 22.57 USD |
+0.98
|
$2.99B 3.26B USD | $300 327.94 USD | $20.5 22.41 USD | $20.55 22.46 USD | $2.99B 3.26B USD | 13.40 | $1.54 1.68 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.68 25.88 USD |
-2.17
|
$2.98B 3.25B USD | $1 1.09 USD | $23.75 25.96 USD | $24.1 26.34 USD | $2.98B 3.25B USD | 9.43 | $2.51 2.74 USD | |
| Navient Corporation 0K5R.L | $13.03 — |
-1.21
|
$3.24B — | $1.53K — | $13.01 — | $13.03 — | $3.24B — | 3.53 | $3.69 — | |
| Medicover AB (publ) 0RPS.L | $236 23.04 USD |
-1.26
|
$33.14B 3.24B USD | $542 52.91 USD | $234 22.84 USD | $240 23.43 USD | $33.14B 3.24B USD | 397.30 | $0.59 0.06 USD | |
| Murphy Oil Corporation 0K3S.L | $20.77 — |
-0.05
|
$3.21B — | $1.07K — | $20.44 — | $20.89 — | $3.21B — | 32.00 | $0.65 — | |
| P/F Bakkafrost 0MQ2.IL | $485.9 46.61 USD |
+1.5
|
$33.29B 3.19B USD | $3.16K 302.75 USD | $477.37 45.79 USD | $488 46.81 USD | $33.29B 3.19B USD | 42.06 | $11.55 1.11 USD | |
| Iridium Communications Inc. 0JDO.L | $24.71 — |
-2.83
|
$3.19B — | $283 — | $24.62 — | $25.23 — | $3.19B — | 0 | -$0.01 — | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Medacta Group SA 0A05.L | $135.6 154.28 USD |
-1.74
|
$2.72B 3.1B USD | $124 141.09 USD | $134.2 152.69 USD | $139 158.15 USD | $2.72B 3.1B USD | 51.71 | $2.62 2.98 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $37.8 — |
-3.02
|
$3.08B — | $2.98K — | $37.8 — | $38.34 — | $3.08B — | 0 | -$4.29 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Thule Group AB (publ) 0R3W.IL | $249.4 24.34 USD |
+1.42
|
$31.15B 3.04B USD | $13.95K 1.36K USD | $245.4 23.95 USD | $263.6 25.73 USD | $31.15B 3.04B USD | 27.89 | $8.94 0.87 USD | |
| Interparfums SA 0IUJ.IL | $36.12 39.48 USD |
-1.9
|
$2.77B 3.03B USD | $228 249.23 USD | $36.14 39.51 USD | $36.84 40.27 USD | $2.77B 3.03B USD | 20.29 | $1.78 1.95 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $31.8 — |
-0.63
|
$2.92B — | $9 — | $31.5 — | $31.92 — | $2.92B — | 0 | -$0.59 — | |
| Covivio Hotels 0IS8.L | $22.2 24.27 USD |
-3.48
|
$2.65B 2.89B USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $2.65B 2.89B USD | 62.35 | $0.36 0.39 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $103 — | $21.2 — | $80.73 — | $2.89B — | 265.00 | $0.08 — | |
| Tanger Inc. 0LD4.L | $29.15 — |
-0.46
|
$2.87B — | $2 — | $29.15 — | $29.15 — | $2.87B — | 125.08 | $0.23 — | |
| Virbac SA 0NM7.IL | $306.5 335.05 USD |
-1.68
|
$2.61B 2.86B USD | $15 16.4 USD | $305 333.41 USD | $315.5 344.88 USD | $2.61B 2.86B USD | 21.90 | $13.99 15.29 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.48 4.55 USD |
+0.79
|
$29.37B 2.82B USD | $10.7K 1.03K USD | $46.78 4.49 USD | $47.68 4.57 USD | $29.37B 2.82B USD | 47.47 | $1 0.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $81.1 92.27 USD |
+0.25
|
$2.46B 2.79B USD | $632 719.08 USD | $80.4 91.48 USD | $81.1 92.27 USD | $2.46B 2.79B USD | 19.17 | $4.23 4.81 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$412.77B 2.79B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $412.77B 2.79B USD | 21.45 | $1.56K 10.52 USD | |
| Abercrombie & Fitch Co. 0R32.L | $75.32 — |
-1.56
|
$2.78B — | $2.7K — | $73.28 — | $76.9 — | $2.78B — | 21.83 | $3.45 — | |
| C3.ai, Inc. 0A5W.IL | $22.3 — |
-0.67
|
$2.77B — | $11.36K — | $21.67 — | $21.67 — | $2.77B — | 0 | -$2.18 — | |
| Société BIC SA 0MGP.IL | $56.85 62.14 USD |
-0.52
|
$2.52B 2.76B USD | $3 3.28 USD | $56.4 61.65 USD | $57.4 62.75 USD | $2.52B 2.76B USD | 13.03 | $4.36 4.77 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.02K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.32 6.91 USD |
0
|
$2.48B 2.71B USD | $7 7.65 USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.48B 2.71B USD | 0 | -$0.21 -0.2 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| CVR Energy, Inc. 0HRR.L | $23.2 — |
+0.36
|
$2.69B — | $832 — | $23.18 — | $23.21 — | $2.69B — | 14.75 | $1.57 — | |
| Melexis NV 0FA0.IL | $57.33 62.66 USD |
-2.26
|
$2.46B 2.69B USD | $290 317.01 USD | $57.45 62.8 USD | $59.25 64.77 USD | $2.46B 2.69B USD | 11.37 | $5.04 5.51 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.49 18.56 USD |
-0.12
|
$27.96B 2.68B USD | $175 16.79 USD | $195.34 18.74 USD | $197.08 18.91 USD | $27.96B 2.68B USD | 14.97 | $12.92 1.24 USD | |
| CPI Europe AG 0PAN.IL | $17.78 19.44 USD |
-2.6
|
$2.45B 2.68B USD | $629 687.58 USD | $17.91 19.58 USD | $17.96 19.63 USD | $2.45B 2.68B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $322 366.37 USD |
+0.16
|
$2.36B 2.68B USD | $35 39.82 USD | $321.5 365.8 USD | $322 366.37 USD | $2.36B 2.68B USD | 22.19 | $14.51 16.51 USD | |
| Trigano S.A. 0NX0.IL | $128 139.92 USD |
-0.54
|
$2.45B 2.67B USD | $104 113.69 USD | $125.9 137.63 USD | $130 142.11 USD | $2.45B 2.67B USD | 9.45 | $13.54 14.8 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $280 306.08 USD | $4.26 4.66 USD | $4.32 4.72 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $39.71 — |
+0.78
|
$2.66B — | $520 — | $39.5 — | $39.71 — | $2.66B — | 5.96 | $6.66 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.88 — |
-0.08
|
$2.66B — | $12 — | $32.75 — | $33 — | $2.66B — | 2.50 | $13.14 — | |
| ENAV S.p.A. 0RIE.IL | $4.12 4.5 USD |
0
|
$2.43B 2.66B USD | $269 294.05 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.43B 2.66B USD | 24.24 | $0.17 0.19 USD | |
| Berner Kantonalbank AG 0QM2.L | $251 285.58 USD |
+1.62
|
$2.33B 2.65B USD | $62 70.54 USD | $247.5 281.6 USD | $251 285.58 USD | $2.33B 2.65B USD | 14.96 | $16.77 19.09 USD | |
| Almirall, S.A. 0O9B.IL | $10.62 11.61 USD |
+0.76
|
$2.42B 2.64B USD | $844 922.61 USD | $10.44 11.41 USD | $10.74 11.74 USD | $2.42B 2.64B USD | 0 | -$0.06 -0.06 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.85 26.07 USD |
-1.77
|
$2.42B 2.64B USD | $4 4.37 USD | $23.64 25.84 USD | $24.06 26.3 USD | $2.42B 2.64B USD | 0 | -$1.18 -1.2 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $50.31 — |
-0.79
|
$2.62B — | $119 — | $48.84 — | $50.75 — | $2.62B — | 3.47 | $14.49 — | |
| Loomis AB (publ) 0JYZ.IL | $372.3 36.34 USD |
0
|
$26.46B 2.58B USD | $1.41K 137.93 USD | $372.4 36.35 USD | $378 36.9 USD | $26.46B 2.58B USD | 15.17 | $24.54 2.4 USD | |
| Netcompany Group A/S 0YH9.IL | $304 44.57 USD |
+0.16
|
$17.47B 2.56B USD | $64 9.38 USD | $304.4 44.63 USD | $305.4 44.78 USD | $17.47B 2.56B USD | 29.06 | $10.46 1.53 USD | |
| TX Group AG 0QO9.L | $205.5 233.81 USD |
+0.37
|
$2.25B 2.56B USD | $21 23.89 USD | $202.5 230.4 USD | $205.5 233.81 USD | $2.25B 2.56B USD | 2.71 | $75.64 86.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Teradata Corporation 0LEE.L | $21.72 — |
-1.9
|
$2.54B — | $172 — | $21.54 — | $21.81 — | $2.54B — | 18.74 | $1.16 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 0QAG.L | $408 446 USD |
-0.12
|
$2.29B 2.51B USD | $2 2.19 USD | $408 446 USD | $412.5 450.92 USD | $2.29B 2.51B USD | 74.18 | $5.5 6.01 USD | |
| Argan, Inc. 0HHO.L | $202.65 — |
+3.33
|
$2.5B — | $106 — | $188.53 — | $205.72 — | $2.5B — | 90.75 | $2.23 — | |
| PBF Energy Inc. 0KE0.L | $20.56 — |
-0.77
|
$2.49B — | $11.96K — | $20.47 — | $20.82 — | $2.49B — | 9.96 | $2.06 — | |
| Cementir Holding N.V. 0HY2.L | $14.14 15.46 USD |
-0.98
|
$2.28B 2.49B USD | $5.55K 6.07K USD | $14.14 15.46 USD | $14.2 15.52 USD | $2.28B 2.49B USD | 15.69 | $0.9 0.98 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $26.82 29.31 USD |
+2.59
|
$2.26B 2.47B USD | $148.57K 162.41K USD | $26.54 29.01 USD | $27.04 29.56 USD | $2.26B 2.47B USD | 15.81 | $1.7 1.85 USD | |
| Torex Gold Resources Inc. 0VL5.L | $44.18 32.78 USD |
-1.3
|
$3.32B 2.46B USD | $6.1K 4.53K USD | $44.18 32.78 USD | $44.19 32.79 USD | $3.32B 2.46B USD | 21.82 | $2.02 1.5 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $248 23.79 USD |
-1.59
|
$25.59B 2.45B USD | $122 11.7 USD | $248 23.79 USD | $248 23.79 USD | $25.59B 2.45B USD | 5.23 | $47.39 4.55 USD | |
| Peab AB (publ) 0MHT.IL | $82.6 8.06 USD |
-0.9
|
$24.98B 2.44B USD | $4.72K 460.83 USD | $81.7 7.97 USD | $84.65 8.26 USD | $24.98B 2.44B USD | 9.86 | $8.37 0.82 USD | |
| Azenta, Inc. 0HQ1.L | $27.25 — |
+0.07
|
$2.41B — | $0 — | $27.25 — | $27.25 — | $2.41B — | 0.91 | $29.66 — | |
| Kesko Oyj 0BNS.L | $20.45 22.35 USD |
0
|
$2.17B 2.37B USD | $2.66K 2.91K USD | $20.2 22.08 USD | $20.5 22.41 USD | $2.17B 2.37B USD | 13.61 | $1.5 1.64 USD | |
| Newell Brands Inc. 0K7J.L | $5.48 — |
-2.32
|
$2.36B — | $2.31K — | $5.42 — | $5.5 — | $2.36B — | 3.26 | $1.68 — | |
| Dätwyler Holding AG 0QNJ.IL | $114.6 130.39 USD |
-3.45
|
$2.07B 2.36B USD | $40 45.51 USD | $114.6 130.39 USD | $115 130.85 USD | $2.07B 2.36B USD | 24.80 | $4.62 5.26 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $56.49 — |
-3.62
|
$2.33B — | $1 — | $56.49 — | $56.49 — | $2.33B — | 63.32 | $0.89 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $4.46M 1.13M USD | $0 0 USD | $0 0 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Catena AB (publ) 0GVS.IL | $454.1 44.33 USD |
+0.29
|
$23.84B 2.33B USD | $1.71K 167.21 USD | $452 44.12 USD | $457.2 44.63 USD | $23.84B 2.33B USD | 478.00 | $0.95 0.09 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $940 1069.52 USD |
0
|
$2.04B 2.32B USD | $40 45.51 USD | $940 1069.52 USD | $940 1069.52 USD | $2.04B 2.32B USD | 14.45 | $65.02 73.97 USD | |
| Camurus AB (publ) 0RD1.L | $507.26 49.51 USD |
-1.67
|
$23.69B 2.31B USD | $22.33K 2.18K USD | $496.8 48.49 USD | $516 50.37 USD | $23.69B 2.31B USD | 0 | -$1.27 -0.1 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Bavarian Nordic A/S 0DPB.IL | $167.58 24.57 USD |
-0.92
|
$15.73B 2.31B USD | $1.58K 231.66 USD | $165.1 24.21 USD | $171.15 25.09 USD | $15.73B 2.31B USD | 11.89 | $14.09 2.07 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $598 680.4 USD |
-2.13
|
$2.02B 2.3B USD | $1.05K 1.2K USD | $588 669.02 USD | $611 695.19 USD | $2.02B 2.3B USD | 40.35 | $14.82 16.86 USD | |
| Entra ASA 0R3Y.IL | $122 11.7 USD |
-0.33
|
$23.94B 2.3B USD | $372 35.69 USD | $121 11.61 USD | $122.5 11.75 USD | $23.94B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| Oceaneering International, Inc. 0KAN.L | $18.92 — |
+0.42
|
$2.29B — | $23 — | $18.05 — | $18.92 — | $2.29B — | 0 | -$0.59 — | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $4.88K 5.33K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| The Macerich Company 0JX5.L | $14.98 — |
-0.26
|
$2.27B — | $155 — | $14.98 — | $15.04 — | $2.27B — | 79.68 | $0.19 — | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Vaisala Oyj 0GEG.L | $48.35 52.85 USD |
-2.81
|
$2.04B 2.23B USD | $307 335.59 USD | $48 52.47 USD | $49.6 54.22 USD | $2.04B 2.23B USD | 38.10 | $1.27 1.39 USD | |
| Tikehau Capital 0RP0.L | $19.38 21.18 USD |
+1.47
|
$2.04B 2.23B USD | $13 14.21 USD | $19.22 21.01 USD | $19.38 21.18 USD | $2.04B 2.23B USD | 9.58 | $2.02 2.21 USD | |
| Impinj, Inc. 0J9J.L | $111.52 — |
-2.18
|
$2.23B — | $111 — | $111.51 — | $114.9 — | $2.23B — | 0 | -$2.13 — | |
| Österreichische Post AG 0NTM.IL | $30.1 32.9 USD |
-1.07
|
$2.03B 2.22B USD | $112 122.43 USD | $30 32.79 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 13.93 | $2.16 2.36 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $193.9 18.93 USD |
-1.25
|
$22.66B 2.21B USD | $4.28K 418.17 USD | $0 0 USD | $0 0 USD | $22.66B 2.21B USD | 28.06 | $6.91 0.67 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.4 62.75 USD |
-0.35
|
$2.01B 2.19B USD | $8 8.75 USD | $56.9 62.2 USD | $57.8 63.18 USD | $2.01B 2.19B USD | 14.90 | $3.85 4.21 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Truecaller AB (publ) 0AA7.L | $65.45 6.39 USD |
-0.38
|
$22.15B 2.16B USD | $44.23K 4.32K USD | $64.25 6.27 USD | $66.45 6.49 USD | $22.15B 2.16B USD | 43.92 | $1.49 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||