결과 페이지 20 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covivio Hotels 0IS8.L | $22.9 25.03 USD |
+0.88
|
$2.73B 2.98B USD | $4 4.37 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.73B 2.98B USD | 64.32 | $0.36 0.39 USD | |
| CIE Automotive, S.A. 0DZC.IL | $21.63 23.64 USD |
-2.37
|
$2.72B 2.97B USD | $58 63.4 USD | $21.45 23.45 USD | $25.1 27.44 USD | $2.72B 2.97B USD | 8.61 | $2.51 2.74 USD | |
| Golar LNG Limited 0HDY.L | $30.46 — |
-10.65
|
$2.96B — | $21.58K — | $29.61 — | $34.61 — | $2.96B — | 4.47 | $6.81 — | |
| dormakaba Holding AG 0QMS.L | $617 702.01 USD |
-4.93
|
$2.58B 2.93B USD | $166 188.87 USD | $611 695.19 USD | $646 735.01 USD | $2.58B 2.93B USD | 25.60 | $24.1 27.42 USD | |
| Shake Shack Inc. 0L5R.L | $78.84 — |
-6.32
|
$2.93B — | $358 — | $76.59 — | $81 — | $2.93B — | 0 | -$0.51 — | |
| Tenable Holdings, Inc. 0ZC0.L | $31.92 — |
-5.4
|
$2.93B — | $187 — | $31.69 — | $32.61 — | $2.93B — | 0 | -$0.59 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Tanger Inc. 0LD4.L | $29.54 — |
-8.8
|
$2.9B — | $29 — | $29.54 — | $30.41 — | $2.9B — | 126.78 | $0.23 — | |
| Ebro Foods, S.A. 0NYH.IL | $16.9 18.47 USD |
-0.82
|
$2.64B 2.89B USD | $917 1K USD | $16.96 18.54 USD | $17.32 18.93 USD | $2.64B 2.89B USD | 16.25 | $1.04 1.14 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $768 — | $67.79 — | $72 — | $2.89B — | 265.00 | $0.08 — | |
| Navient Corporation 0K5R.L | $11.45 — |
-6.61
|
$2.85B — | $10 — | $11.37 — | $11.45 — | $2.85B — | 3.10 | $3.69 — | |
| IPG Photonics Corporation 0J86.L | $52.48 — |
-10.71
|
$2.84B — | $103 — | $50.13 — | $52.48 — | $2.84B — | 10.07 | $5.21 — | |
| The Scotts Miracle-Gro Company 0L45.L | $51.37 — |
-4.27
|
$2.84B — | $105 — | $49.69 — | $51.75 — | $2.84B — | 7.21 | $7.12 — | |
| Virbac SA 0NM7.IL | $295.5 323.02 USD |
-3.11
|
$2.52B 2.75B USD | $174 190.21 USD | $293 320.29 USD | $303.5 331.77 USD | $2.52B 2.75B USD | 21.12 | $13.99 15.29 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $7.2K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $67 6.43 USD |
-3.39
|
$28.32B 2.72B USD | $2.21M 212.04K USD | $62.8 6.02 USD | $69 6.62 USD | $28.32B 2.72B USD | 9.72 | $6.89 0.66 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.3 6.89 USD |
0
|
$2.47B 2.7B USD | $8 8.75 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.47B 2.7B USD | 0 | -$0.21 -0.2 USD | |
| Medicover AB (publ) 0RPS.L | $197.2 19.25 USD |
-3.8
|
$27.69B 2.7B USD | $363 35.43 USD | $196.9 19.22 USD | $203.5 19.86 USD | $27.69B 2.7B USD | 331.98 | $0.59 0.06 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.1 4.33 USD |
-3.38
|
$27.9B 2.68B USD | $20.5K 1.97K USD | $45.16 4.33 USD | $46.8 4.49 USD | $27.9B 2.68B USD | 45.10 | $1 0.1 USD | |
| Loomis AB (publ) 0JYZ.IL | $384.8 37.56 USD |
-5.15
|
$27.35B 2.67B USD | $8.49K 828.24 USD | $382.6 37.35 USD | $401.9 39.23 USD | $27.35B 2.67B USD | 15.68 | $24.54 2.4 USD | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $99.04K 108.26K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Société BIC SA 0MGP.IL | $54.85 59.96 USD |
-8.2
|
$2.43B 2.66B USD | $3.43K 3.75K USD | $53.8 58.81 USD | $57 62.31 USD | $2.43B 2.66B USD | 12.58 | $4.36 4.77 USD | |
| Veren Inc. 0UR7.L | $7.94 5.89 USD |
-16.82
|
$3.57B 2.65B USD | $100 74.21 USD | $7.94 5.89 USD | $7.94 5.89 USD | $3.57B 2.65B USD | 1.32 | $6.01 4.46 USD | |
| Protector Forsikring ASA 0JXF.IL | $317.75 30.48 USD |
-5.22
|
$27.59B 2.65B USD | $10.64K 1.02K USD | $319 30.6 USD | $331.5 31.8 USD | $27.59B 2.65B USD | 21.48 | $14.79 1.42 USD | |
| Medacta Group SA 0A05.L | $114.8 130.62 USD |
-7.27
|
$2.3B 2.62B USD | $37 42.1 USD | $114.6 130.39 USD | $117.2 133.35 USD | $2.3B 2.62B USD | 43.78 | $2.62 2.98 USD | |
| Azenta, Inc. 0HQ1.L | $29.37 — |
-14.31
|
$2.6B — | $4 — | $28.37 — | $29.37 — | $2.6B — | 0.98 | $29.66 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $74.6 84.88 USD |
-4.85
|
$2.26B 2.57B USD | $224 254.86 USD | $74.6 84.88 USD | $76.6 87.15 USD | $2.26B 2.57B USD | 17.63 | $4.23 4.81 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.03 25.17 USD |
-2.7
|
$2.33B 2.55B USD | $21 22.96 USD | $22.48 24.57 USD | $23.32 25.49 USD | $2.33B 2.55B USD | 0 | -$1.18 -1.2 USD | |
| AeroVironment, Inc. 0HAL.L | $112.03 — |
-5.94
|
$2.54B — | $242 — | $110 — | $116.1 — | $2.54B — | 0 | -$0.02 — | |
| Camurus AB (publ) 0RD1.L | $554.5 54.13 USD |
-0.09
|
$25.89B 2.53B USD | $241.2K 23.54K USD | $540 52.71 USD | $565 55.15 USD | $25.89B 2.53B USD | 0 | -$1.27 -0.1 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $35.46 — |
-5.65
|
$2.51B — | $1.8K — | $34.5 — | $36.7 — | $2.51B — | 3.94 | $8.99 — | |
| Berner Kantonalbank AG 0QM2.L | $235 267.38 USD |
-2.49
|
$2.18B 2.48B USD | $102 116.05 USD | $235 267.38 USD | $241 274.21 USD | $2.18B 2.48B USD | 14.00 | $16.77 19.09 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $250 23.98 USD |
-3.47
|
$25.79B 2.47B USD | $1.1K 105.33 USD | $250 23.98 USD | $250 23.98 USD | $25.79B 2.47B USD | 5.27 | $47.39 4.55 USD | |
| Abercrombie & Fitch Co. 0R32.L | $66.9 — |
-6.34
|
$2.47B — | $6.57K — | $65.75 — | $77.64 — | $2.47B — | 19.39 | $3.45 — | |
| Cementir Holding N.V. 0HY2.L | $13.98 15.28 USD |
+1.3
|
$2.25B 2.46B USD | $1.71K 1.87K USD | $13.96 15.26 USD | $14.1 15.41 USD | $2.25B 2.46B USD | 15.51 | $0.9 0.98 USD | |
| Mobimo Holding AG 0QQY.IL | $295.25 335.93 USD |
-2.4
|
$2.16B 2.46B USD | $129 146.77 USD | $295.5 336.22 USD | $304 345.89 USD | $2.16B 2.46B USD | 20.34 | $14.51 16.51 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $30.23 — |
-6.93
|
$2.44B — | $1.4K — | $30.5 — | $32.05 — | $2.44B — | 2.30 | $13.14 — | |
| SpareBank 1 SMN 0IVM.IL | $173.68 16.66 USD |
-3.64
|
$25.1B 2.41B USD | $1.82K 174.78 USD | $172.3 16.53 USD | $177.6 17.04 USD | $25.1B 2.41B USD | 13.44 | $12.92 1.24 USD | |
| Teradata Corporation 0LEE.L | $20.43 — |
-6.07
|
$2.39B — | $147 — | $19.8 — | $20.77 — | $2.39B — | 17.62 | $1.16 — | |
| Vicat S.A. 0MGJ.IL | $47.78 52.22 USD |
-3.78
|
$2.18B 2.38B USD | $6 6.56 USD | $46.6 50.94 USD | $50.1 54.77 USD | $2.18B 2.38B USD | 12.87 | $3.71 4.06 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $68 74.33 USD |
+11.48
|
$2.16B 2.36B USD | $1.22K 1.33K USD | $68 74.33 USD | $68 74.33 USD | $2.16B 2.36B USD | 11.44 | $5.94 6.49 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $35.05 — |
-6.43
|
$2.35B — | $1.7K — | $35.05 — | $35.69 — | $2.35B — | 5.26 | $6.66 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Almirall, S.A. 0O9B.IL | $9.31 10.17 USD |
-4
|
$2.12B 2.32B USD | $11 12.02 USD | $9.21 10.07 USD | $9.75 10.66 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
| Dätwyler Holding AG 0QNJ.IL | $112 127.43 USD |
-2.44
|
$2.03B 2.31B USD | $2.66K 3.03K USD | $109.4 124.47 USD | $115 130.85 USD | $2.03B 2.31B USD | 24.24 | $4.62 5.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| TX Group AG 0QO9.L | $184.6 210.04 USD |
+1.65
|
$2.02B 2.3B USD | $793 902.26 USD | $184.6 210.04 USD | $185.2 210.72 USD | $2.02B 2.3B USD | 2.44 | $75.64 86.06 USD | |
| Österreichische Post AG 0NTM.IL | $30.75 33.61 USD |
-2.23
|
$2.08B 2.27B USD | $5 5.47 USD | $30.65 33.5 USD | $31.9 34.87 USD | $2.08B 2.27B USD | 14.23 | $2.16 2.36 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Catena AB (publ) 0GVS.IL | $440.5 43 USD |
-1.73
|
$23.12B 2.26B USD | $1.88K 183.22 USD | $436 42.56 USD | $463 45.19 USD | $23.12B 2.26B USD | 463.68 | $0.95 0.09 USD | |
| Netcompany Group A/S 0YH9.IL | $267.4 39.21 USD |
-1.36
|
$15.36B 2.25B USD | $4.67K 685.16 USD | $269 39.44 USD | $272.4 39.94 USD | $15.36B 2.25B USD | 25.56 | $10.46 1.53 USD | |
| INFICON Holding AG 0QK5.L | $814 926.16 USD |
-6.9
|
$1.98B 2.25B USD | $3.56K 4.05K USD | $807 918.19 USD | $850 967.12 USD | $1.98B 2.25B USD | 25.59 | $31.8 36.18 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77 84.17 USD |
0
|
$2.05B 2.25B USD | $33.79K 36.93K USD | $77 84.17 USD | $77 84.17 USD | $2.05B 2.25B USD | 43.75 | $1.76 1.92 USD | |
| Torex Gold Resources Inc. 0VL5.L | $39.97 29.66 USD |
+0.83
|
$3B 2.23B USD | $61 45.27 USD | $39.94 29.64 USD | $39.97 29.66 USD | $3B 2.23B USD | 19.74 | $2.02 1.5 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $20.09 — |
-13.01
|
$2.21B — | $3.26K — | $19.96 — | $21.59 — | $2.21B — | 0 | -$1.79 — | |
| Newell Brands Inc. 0K7J.L | $5.13 — |
-7.17
|
$2.21B — | $5.18K — | $4.91 — | $5.45 — | $2.21B — | 3.05 | $1.68 — | |
| The Macerich Company 0JX5.L | $14.51 — |
-10.93
|
$2.2B — | $697 — | $13.79 — | $14.6 — | $2.2B — | 77.18 | $0.19 — | |
| Peab AB (publ) 0MHT.IL | $74.18 7.24 USD |
-3.07
|
$22.43B 2.19B USD | $4.92K 480.35 USD | $73 7.13 USD | $76.55 7.47 USD | $22.43B 2.19B USD | 8.86 | $8.37 0.82 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $595.5 87.31 USD |
-1.89
|
$14.93B 2.19B USD | $4.64K 680.32 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.93B 2.19B USD | 17.60 | $33.82 4.96 USD | |
| Truecaller AB (publ) 0AA7.L | $66.19 6.46 USD |
-3.55
|
$22.4B 2.19B USD | $1.74K 169.94 USD | $66.19 6.46 USD | $67.85 6.62 USD | $22.4B 2.19B USD | 44.42 | $1.49 0.15 USD | |
| Entra ASA 0R3Y.IL | $116.1 11.14 USD |
-1.69
|
$22.78B 2.19B USD | $3.14K 300.83 USD | $114.8 11.01 USD | $119.4 11.45 USD | $22.78B 2.19B USD | 0 | -$23.89 -2.2 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $886 1008.08 USD |
-1.99
|
$1.92B 2.18B USD | $34 38.68 USD | $886 1008.08 USD | $900 1024.01 USD | $1.92B 2.18B USD | 13.62 | $65.02 73.97 USD | |
| Kesko Oyj 0BNS.L | $18.84 20.59 USD |
-1.77
|
$2B 2.18B USD | $4.8K 5.25K USD | $18.76 20.51 USD | $19.58 21.4 USD | $2B 2.18B USD | 12.54 | $1.5 1.64 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.05 15.13 USD |
-5.37
|
$22.34B 2.18B USD | $5.94K 579.72 USD | $155.8 15.21 USD | $163.1 15.92 USD | $22.34B 2.18B USD | 54.40 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $91.25 13.38 USD |
-8.53
|
$14.82B 2.17B USD | $16.64K 2.44K USD | $90.46 13.26 USD | $98.42 14.43 USD | $14.82B 2.17B USD | 26.60 | $3.43 0.5 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $7.4 — |
-5.87
|
$2.17B — | $3.54K — | $7.4 — | $7.92 — | $2.17B — | 0 | -$0.97 — | |
| Melexis NV 0FA0.IL | $46.19 50.49 USD |
-5.35
|
$1.98B 2.16B USD | $3.86K 4.21K USD | $46.46 50.79 USD | $49.26 53.85 USD | $1.98B 2.16B USD | 9.16 | $5.04 5.51 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $167.3 16.33 USD |
-2.85
|
$22.14B 2.16B USD | $14.17K 1.38K USD | $165.6 16.16 USD | $180.2 17.59 USD | $22.14B 2.16B USD | 0 | -$11.25 -1.09 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Bure Equity AB (publ) 0N7D.IL | $294.1 28.71 USD |
-7.54
|
$21.93B 2.14B USD | $182 17.77 USD | $297 28.99 USD | $310 30.26 USD | $21.93B 2.14B USD | 6.96 | $42.25 4.12 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $41.06 — |
-12.47
|
$2.14B — | $14 — | $40.32 — | $42.89 — | $2.14B — | 2.83 | $14.49 — | |
| Alarm.com Holdings, Inc. 0HC2.L | $51.29 — |
-2.01
|
$2.12B — | $102 — | $50.38 — | $51.29 — | $2.12B — | 57.50 | $0.89 — | |
| Trigano S.A. 0NX0.IL | $100.2 109.53 USD |
-3.24
|
$1.91B 2.09B USD | $337 368.39 USD | $97.65 106.74 USD | $102.6 112.16 USD | $1.91B 2.09B USD | 7.40 | $13.54 14.8 USD | |
| Afry AB 0QUU.IL | $179.05 17.48 USD |
-4.15
|
$21.42B 2.09B USD | $4.75K 463.37 USD | $174.3 17.01 USD | $186 18.16 USD | $21.42B 2.09B USD | 17.28 | $10.36 1.01 USD | |
| Tikehau Capital 0RP0.L | $17.96 19.63 USD |
-4.26
|
$1.89B 2.07B USD | $325 355.27 USD | $17.7 19.35 USD | $18.52 20.24 USD | $1.89B 2.07B USD | 8.88 | $2.02 2.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $71.01 77.62 USD |
-2.19
|
$1.89B 2.07B USD | $0 0 USD | $71.01 77.62 USD | $72 78.71 USD | $1.89B 2.07B USD | 6.00 | $11.82 12.92 USD | |
| Oceaneering International, Inc. 0KAN.L | $17.06 — |
-17.18
|
$2.07B — | $160 — | $17.06 — | $18.59 — | $2.07B — | 0 | -$0.59 — | |
| ID Logistics Group SA 0QAG.L | $335 366.2 USD |
-3.32
|
$1.88B 2.06B USD | $2 2.19 USD | $331 361.83 USD | $342.5 374.4 USD | $1.88B 2.06B USD | 60.90 | $5.5 6.01 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,210 742.55 USD |
+8.51
|
$47.52B 2.05B USD | $305 13.16 USD | $17,210 742.55 USD | $17,210 742.55 USD | $47.52B 2.05B USD | 13.43 | $1.28K 55.26 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.6 58.59 USD |
-0.83
|
$1.87B 2.05B USD | $0 0 USD | $54.4 59.47 USD | $54.6 59.69 USD | $1.87B 2.05B USD | 13.92 | $3.85 4.21 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $530 603.03 USD |
-7.26
|
$1.79B 2.04B USD | $186 211.63 USD | $522 593.92 USD | $545 620.09 USD | $1.79B 2.04B USD | 35.76 | $14.82 16.86 USD | |
| Robertet SA 0NZN.L | $805 879.97 USD |
0
|
$1.85B 2.02B USD | $5 5.47 USD | $801 875.6 USD | $809 884.35 USD | $1.85B 2.02B USD | 25.96 | $31 33.89 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $176.3 17.21 USD |
-1.54
|
$20.6B 2.01B USD | $132 12.88 USD | $178.1 17.38 USD | $180.1 17.58 USD | $20.6B 2.01B USD | 25.51 | $6.91 0.67 USD | |
| Walliser Kantonalbank 0RE6.L | $118.5 134.83 USD |
0
|
$1.76B 2B USD | $610 694.05 USD | $118.5 134.83 USD | $118.5 134.83 USD | $1.76B 2B USD | 18.25 | $6.49 7.39 USD | |
| Vaisala Oyj 0GEG.L | $43.15 47.17 USD |
-2.82
|
$1.82B 1.99B USD | $700 765.19 USD | $42.45 46.4 USD | $44.15 48.26 USD | $1.82B 1.99B USD | 34.00 | $1.27 1.39 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $42.85 46.84 USD |
-7.75
|
$1.82B 1.99B USD | $2.8K 3.06K USD | $42.15 46.08 USD | $45.6 49.85 USD | $1.82B 1.99B USD | 23.16 | $1.85 2.02 USD | |
| Bavarian Nordic A/S 0DPB.IL | $142.95 20.96 USD |
-5.72
|
$13.42B 1.97B USD | $20.44K 3K USD | $141.45 20.74 USD | $149.58 21.93 USD | $13.42B 1.97B USD | 10.14 | $14.09 2.07 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $33.54 — |
-4.9
|
$1.95B — | $7 — | $33.54 — | $33.54 — | $1.95B — | 0 | -$6.87 — | |
| NV Bekaert SA 0OQJ.IL | $29.57 32.32 USD |
-6.04
|
$1.77B 1.94B USD | $2.79K 3.05K USD | $29.34 32.07 USD | $30.38 33.21 USD | $1.77B 1.94B USD | 7.86 | $3.76 4.11 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $21.03 22.99 USD |
-12.19
|
$1.77B 1.93B USD | $132 144.29 USD | $21.03 22.99 USD | $21.03 22.99 USD | $1.77B 1.93B USD | 12.39 | $1.7 1.85 USD | |
| Invisio AB (publ) 0R86.L | $359.69 35.11 USD |
-6.66
|
$19.76B 1.93B USD | $81.65K 7.97K USD | $352.5 34.41 USD | $380 37.09 USD | $19.76B 1.93B USD | 5289.62 | $0.07 0.006 USD | |
| CVR Energy, Inc. 0HRR.L | $16.55 — |
-10.2
|
$1.92B — | $226 — | $16.55 — | $17.15 — | $1.92B — | 10.52 | $1.57 — | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $12 1.76 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $65.6 71.71 USD |
-5.61
|
$1.73B 1.89B USD | $850 929.16 USD | $63.7 69.63 USD | $69.6 76.08 USD | $1.73B 1.89B USD | 5.48 | $11.95 13.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||