결과 페이지 17 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pentair plc 0Y5X.L | $105.76 — |
-0.04
|
$17.88B — | $3.19K — | $105.12 — | $106.1 — | $17.88B — | 32.62 | $3.24 — | |
| Mid-America Apartment Communities, Inc. 0K1E.L | $150.38 — |
+0.65
|
$17.76B — | $36 — | $148.57 — | $150.86 — | $17.76B — | 29.21 | $5.15 — | |
| CenterPoint Energy, Inc. 0HVF.L | $35.5 — |
-1.77
|
$17.76B — | $732 — | $35.47 — | $36.04 — | $17.76B — | 13.97 | $2.54 — | |
| Fortive Corporation 0IRE.L | $53.05 — |
+0.41
|
$17.74B — | $385 — | $52.92 — | $53.42 — | $17.74B — | 29.42 | $1.8 — | |
| CNH Industrial N.V. 0QGU.IL | $11.74 12.83 USD |
+1.91
|
$16.22B 17.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.22B 17.74B USD | 7.47 | $1.57 1.72 USD | |
| Hologic, Inc. 0J5Q.L | $64.82 — |
+0.56
|
$17.35B — | $40 — | $64.51 — | $64.87 — | $17.35B — | 10.70 | $6.06 — | |
| Snap-on Incorporated 0L7G.L | $318.44 — |
-1.09
|
$17.07B — | $4 — | $315.62 — | $319.26 — | $17.07B — | 20.65 | $15.42 — | |
| Unum Group 0LJN.L | $81.2 — |
-2.06
|
$16.98B — | $206 — | $81.01 — | $82.21 — | $16.98B — | 17.96 | $4.52 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $613.75 698.32 USD |
-0.24
|
$14.82B 16.86B USD | $72 81.92 USD | $0 0 USD | $0 0 USD | $14.82B 16.86B USD | 29.14 | $21.06 23.96 USD | |
| Edison International 0IFJ.L | $50.44 — |
-0.42
|
$16.78B — | $5.57K — | $49.2 — | $50.95 — | $16.78B — | 32.85 | $1.54 — | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $63.45 — |
-0.38
|
$16.57B — | $100 — | $63.45 — | $63.45 — | $16.57B — | 0.53 | $119.48 — | |
| Omnicom Group Inc. 0KBK.L | $74.4 — |
+0.72
|
$16.54B — | $136 — | $73.51 — | $74.82 — | $16.54B — | 12.29 | $6.05 — | |
| Teradyne, Inc. 0LEF.L | $92.84 — |
+0.5
|
$16.45B — | $649 — | $90.92 — | $93.72 — | $16.45B — | 17.24 | $5.38 — | |
| Universal Health Services, Inc. 0LJL.L | $181.08 — |
-1.72
|
$16.44B — | $7 — | $179.97 — | $181.51 — | $16.44B — | 15.74 | $11.5 — | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $152.61 — |
+0.37
|
$16.44B — | $1 — | $150.73 — | $153.65 — | $16.44B — | 18.93 | $8.06 — | |
| Toll Brothers, Inc. 0LFS.L | $117.5 — |
+0.97
|
$16.39B — | $20 — | $115.87 — | $118.07 — | $16.39B — | 14.70 | $7.99 — | |
| Entergy Corporation 0IHP.L | $80.79 — |
-1.49
|
$16.14B — | $323 — | $80.16 — | $81.4 — | $16.14B — | 15.41 | $5.24 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $100 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Genmab A/S 0MGB.IL | $1,370 200.87 USD |
+5.34
|
$109.71B 16.09B USD | $558 81.81 USD | $0 0 USD | $0 0 USD | $109.71B 16.09B USD | 19.35 | $70.77 10.38 USD | |
| The Clorox Company 0I0J.L | $125.94 — |
+1.32
|
$16.05B — | $126 — | $124.79 — | $126.96 — | $16.05B — | 34.08 | $3.7 — | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $108.53 — |
-0.76
|
$16B — | $138 — | $107.91 — | $110.43 — | $16B — | 31.56 | $3.44 — | |
| Warner Bros. Discovery, Inc. 0IBD.L | $22.63 — |
0
|
$15.76B — | $0 — | $0 — | $0 — | $15.76B — | 0 | $0 — | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Crown Holdings, Inc. 0I4X.L | $108.88 — |
+1.12
|
$15.24B — | $3 — | $108.55 — | $108.92 — | $15.24B — | 0 | -$4.34 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $1.58K 154.62 USD | $0 0 USD | $0 0 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Align Technology, Inc. 0HCK.L | $197.48 — |
+0.98
|
$15.19B — | $738 — | $195.28 — | $199.75 — | $15.19B — | 22.23 | $8.88 — | |
| Avery Dennison Corporation 0HJR.L | $180.88 — |
-0.35
|
$15.11B — | $8 — | $180.49 — | $181.38 — | $15.11B — | 20.74 | $8.72 — | |
| Juniper Networks, Inc. 0JPH.L | $39.95 — |
0
|
$15.07B — | $0 — | $0 — | $0 — | $15.07B — | 0 | $0 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
| Avis Budget Group, Inc. 0HK4.L | $176.05 — |
-3.14
|
$14.93B — | $157 — | $175.87 — | $185.14 — | $14.93B — | 5.52 | $31.87 — | |
| Nasdaq, Inc. 0K4T.L | $89.42 — |
-1.08
|
$14.81B — | $1.33K — | $88.85 — | $90.8 — | $14.81B — | 12.82 | $6.97 — | |
| Incyte Corporation 0J9P.L | $67.61 — |
+0.24
|
$14.74B — | $0 — | $67.4 — | $68.5 — | $14.74B — | 16.11 | $4.2 — | |
| Nutanix, Inc. 0K9O.L | $76.04 — |
-1
|
$14.45B — | $359 — | $75.98 — | $77.59 — | $14.45B — | 0 | -$4.62 — | |
| Paycom Software, Inc. 0KGH.L | $234.78 — |
+1.07
|
$14.44B — | $102 — | $232.27 — | $236.27 — | $14.44B — | 61.14 | $3.84 — | |
| Alliant Energy Corporation 0HCT.L | $60.86 — |
-2.01
|
$14.44B — | $43 — | $60.86 — | $61.74 — | $14.44B — | 22.40 | $2.72 — | |
| The Mosaic Company 0K3B.L | $37.54 — |
+0.27
|
$14.32B — | $1.5K — | $37.35 — | $38.19 — | $14.32B — | 5.35 | $7.01 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| Williams-Sonoma, Inc. 0LXC.L | $166.73 — |
-2.22
|
$14.21B — | $4 — | $165.52 — | $167.11 — | $14.21B — | 10.83 | $15.39 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Sartorius Aktiengesellschaft 0NIQ.L | $179.5 196.22 USD |
+2.92
|
$12.81B 14B USD | $147 160.69 USD | $174 190.21 USD | $179.8 196.55 USD | $12.81B 14B USD | 28.28 | $6.35 6.94 USD | |
| Allegion plc 0Y5C.L | $149.67 — |
+0.41
|
$13.99B — | $416 — | $148.22 — | $149.67 — | $13.99B — | 28.69 | $5.22 — | |
| Everest Group, Ltd. 0U96.L | $340.77 — |
+0.69
|
$13.71B — | $162 — | $333.91 — | $341.01 — | $13.71B — | 10.12 | $33.67 — | |
| C.H. Robinson Worldwide, Inc. 0HQW.L | $97.98 — |
+0.88
|
$13.7B — | $24 — | $96.62 — | $97.98 — | $13.7B — | 13.83 | $7.08 — | |
| Exelixis, Inc. 0IJO.L | $44.04 — |
-0.94
|
$13.59B — | $1.41K — | $43.63 — | $44.16 — | $13.59B — | 47.66 | $0.92 — | |
| Skyworks Solutions, Inc. 0L77.L | $78.41 — |
-0.05
|
$13.49B — | $1.08K — | $76.65 — | $79.11 — | $13.49B — | 9.51 | $8.24 — | |
| Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $250.05 — |
+0.59
|
$13.48B — | $5 — | $247.13 — | $250.05 — | $13.48B — | 5.39 | $46.37 — | |
| Brown-Forman Corporation 0HQ3.L | $28.47 — |
+2.34
|
$13.46B — | $2.5K — | $27.6 — | $28.52 — | $13.46B — | 16.36 | $1.74 — | |
| WestRock Company 0LW9.L | $51.64 — |
0
|
$13.33B — | $0 — | $0 — | $0 — | $13.33B — | 0 | $0 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $290.26 — |
+1.67
|
$13.25B — | $1.53K — | $290.26 — | $290.26 — | $13.25B — | 1.96 | $147.43 — | |
| Teekay Tankers Ltd. 0EAQ.L | $44.52 — |
-2.28
|
$13.23B — | $24 — | $44.11 — | $45.33 — | $13.23B — | 0 | -$6.93 — | |
| Akamai Technologies, Inc. 0HBQ.L | $80.93 — |
+2.27
|
$13.07B — | $429 — | $79.13 — | $81.33 — | $13.07B — | 21.73 | $3.72 — | |
| W. R. Berkley Corporation 0HMZ.L | $70.75 — |
-0.94
|
$12.98B — | $29 — | $70.3 — | $70.75 — | $12.98B — | 14.28 | $4.95 — | |
| XPO, Inc. 0M1O.L | $131.7 — |
+0.69
|
$12.86B — | $79 — | $129.4 — | $131.7 — | $12.86B — | 21.34 | $6.17 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $129.63 — |
+1.51
|
$12.76B — | $573 — | $127.5 — | $129.73 — | $12.76B — | 177.57 | $0.73 — | |
| Global Payments Inc. 0IW7.L | $81.4 — |
0
|
$12.71B — | $45 — | $80.38 — | $81.56 — | $12.71B — | 23.23 | $3.5 — | |
| American Homes 4 Rent 0HEJ.L | $35.53 — |
-0.42
|
$12.6B — | $48 — | $35.43 — | $35.62 — | $12.6B — | 73.71 | $0.48 — | |
| UDR, Inc. 0LHS.L | $41.03 — |
-0.1
|
$12.44B — | $188 — | $40.74 — | $41.03 — | $12.44B — | 81.57 | $0.5 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $259.5 — |
+0.38
|
$12.34B — | $2 — | $256.68 — | $259.5 — | $12.34B — | 13.37 | $19.41 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| LKQ Corporation 0JSJ.L | $38.5 — |
-0.05
|
$12.08B — | $136 — | $37.93 — | $38.5 — | $12.08B — | 10.27 | $3.75 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $478.1 46.67 USD |
-0.31
|
$122.01B 11.91B USD | $10.37K 1.01K USD | $0 0 USD | $0 0 USD | $122.01B 11.91B USD | 15.49 | $30.86 3.01 USD | |
| Wynn Resorts, Limited 0QYK.L | $110.74 — |
+3.66
|
$11.83B — | $918 — | $109.19 — | $111.37 — | $11.83B — | 0 | -$5.74 — | |
| BXP, Inc. 0HOX.L | $68.47 — |
+0.66
|
$11.73B — | $62 — | $67.17 — | $68.52 — | $11.73B — | 19.61 | $3.49 — | |
| The J. M. Smucker Company 0L7F.L | $102.96 — |
-0.26
|
$11.73B — | $183 — | $102.17 — | $103.5 — | $11.73B — | 17.63 | $5.84 — | |
| Assurant, Inc. 0HIN.L | $192.28 — |
+0.47
|
$11.72B — | $3 — | $190.85 — | $192.28 — | $11.72B — | 8.33 | $23.07 — | |
| Regency Centers Corporation 0KUT.L | $69.83 — |
-1.1
|
$11.69B — | $63 — | $69.59 — | $69.88 — | $11.69B — | 25.02 | $2.79 — | |
| A. O. Smith Corporation 0L7A.L | $68.05 — |
-0.19
|
$11.41B — | $12 — | $67.81 — | $68.28 — | $11.41B — | 21.38 | $3.18 — | |
| Westlake Corporation 0LVK.L | $82.82 — |
+2.15
|
$11.4B — | $37 — | $82.74 — | $82.95 — | $11.4B — | 4.23 | $19.54 — | |
| MongoDB, Inc. 0KKZ.L | $209.32 — |
+0.25
|
$11.3B — | $312 — | $208.59 — | $212.33 — | $11.3B — | 0 | -$4.84 — | |
| Revvity, Inc. 0KHE.L | $102 — |
+2.9
|
$11.25B — | $3 — | $98.23 — | $102 — | $11.25B — | 16.55 | $6.16 — | |
| Eastman Chemical Company 0IF3.L | $80.42 — |
+3.21
|
$11.22B — | $66 — | $79.63 — | $81 — | $11.22B — | 13.30 | $6.05 — | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Skechers U.S.A., Inc. 0L73.L | $63.3 — |
+0.19
|
$11.12B — | $118 — | $63.25 — | $63.36 — | $11.12B — | 13.01 | $4.87 — | |
| CarMax, Inc. 0HTQ.L | $68.6 — |
-0.63
|
$11.07B — | $503 — | $68.18 — | $68.96 — | $11.07B — | 9.84 | $6.97 — | |
| H&R Block, Inc. 0HOB.L | $54.96 — |
-0.85
|
$11.07B — | $18 — | $54.64 — | $55.21 — | $11.07B — | 22.48 | $2.44 — | |
| Acuity Inc. 0H90.L | $303.84 — |
-0.74
|
$11.06B — | $305 — | $303.84 — | $305.18 — | $11.06B — | 31.29 | $9.71 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Okta, Inc. 0KB7.L | $96.85 — |
-1.25
|
$10.87B — | $830 — | $96.69 — | $98.17 — | $10.87B — | 0 | -$6.37 — | |
| Alamos Gold Inc. 0UGS.L | $36.81 27.32 USD |
+0.27
|
$14.56B 10.8B USD | $6.1K 4.53K USD | $36.81 27.32 USD | $36.81 27.32 USD | $14.56B 10.8B USD | 0 | -$0.42 -0.3 USD | |
| Stanley Black & Decker, Inc. 0L9E.L | $72.07 — |
+1.68
|
$10.78B — | $92 — | $69.89 — | $72.84 — | $10.78B — | 8.67 | $8.31 — | |
| Molson Coors Beverage Company 0K2K.L | $49.3 — |
+0.86
|
$10.74B — | $913 — | $48.52 — | $49.64 — | $10.74B — | 10.00 | $4.93 — | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLD.IL | $13.8 — |
0
|
$10.62B — | $2.09K — | $0 — | $0 — | $10.62B — | 17.92 | $0.77 — | |
| W. P. Carey Inc. 0LS8.L | $62.27 — |
-1.86
|
$10.61B — | $47 — | $62.09 — | $62.91 — | $10.61B — | 22.53 | $2.76 — | |
| Qorvo, Inc. 0KSJ.L | $89.4 — |
+0.26
|
$10.55B — | $178 — | $87.33 — | $89.57 — | $10.55B — | 9.65 | $9.26 — | |
| Sofina Société Anonyme 0G2X.IL | $262.3 286.73 USD |
+0.85
|
$9.55B 10.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.43B USD | 0 | -$14.83 -16.2 USD | |
| Royal Gold, Inc. 0KXS.L | $161.03 — |
-1.43
|
$10.4B — | $2.12K — | $158.65 — | $170 — | $10.4B — | 36.76 | $4.38 — | |
| United States Steel Corporation 0LJ9.L | $54.87 — |
0
|
$10.38B — | $0 — | $0 — | $0 — | $10.38B — | 0 | $0 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $202.4 — |
+0.48
|
$10.3B — | $0 — | $202.4 — | $202.98 — | $10.3B — | 15.46 | $13.09 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $249.79 — |
-1.91
|
$10.29B — | $121 — | $247.94 — | $256.71 — | $10.29B — | 18.75 | $13.32 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Aramark 0HHB.L | $42.52 — |
+0.62
|
$10.21B — | $50 — | $42.52 — | $42.52 — | $10.21B — | 74.85 | $0.57 — | |
| Zions Bancorporation, National Association 0M3L.L | $55.68 — |
+1.03
|
$10.19B — | $91 — | $55.61 — | $55.71 — | $10.19B — | 9.03 | $6.17 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $71.05 9.08 USD |
+3.87
|
$79.53B 10.17B USD | $215 27.49 USD | $70.85 9.06 USD | $71.9 9.19 USD | $79.53B 10.17B USD | 13.30 | $5.34 0.68 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $38.49 — |
+5.65
|
$10.13B — | $2.46K — | $36 — | $38.49 — | $10.13B — | 8.53 | $4.51 — | |
| Pinnacle West Capital Corporation 0KIT.L | $89.19 — |
-1.21
|
$9.96B — | $3 — | $88.97 — | $90 — | $9.96B — | 16.83 | $5.3 — | |
| Planet Fitness, Inc. 0KJD.L | $106.69 — |
-0.33
|
$9.87B — | $58 — | $106.21 — | $106.69 — | $9.87B — | 169.34 | $0.63 — | |
| Conagra Brands, Inc. 0I2P.L | $20.53 — |
+0.22
|
$9.84B — | $7.2K — | $20.24 — | $20.79 — | $9.84B — | 9.54 | $2.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||