결과 페이지 15 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.38 0.42 USD |
+5.39
|
$0 0 USD | $33.13K 36.22K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $3.4M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $516.5 66.04 USD |
+0.19
|
$5.23T 669.03B USD | $2.86K 365.69 USD | $513 65.59 USD | $520 66.49 USD | $5.23T 669.03B USD | 23.72 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $40.1 43.83 USD |
+2.23
|
$414.52B 453.13B USD | $60 65.59 USD | $39.3 42.96 USD | $40.4 44.16 USD | $414.52B 453.13B USD | 5.70 | $7.03 7.68 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Roche Holding AG 0TDF.L | $39.24 — |
+2.88
|
$267.27B — | $506.54K — | $39.24 — | $39.24 — | $267.27B — | 18.94 | $2.07 — | |
| Samsung Electronics Co., Ltd. BC94.L | $974.5 — |
-0.61
|
$262.55B — | $82.99K — | $950 — | $996.5 — | $262.55B — | 10.37 | $93.93 — | |
| Toyota Motor Corporation TYT.L | $2,620 17.69 USD |
-2.01
|
$37.14T 250.73B USD | $305K 2.06K USD | $2,620 17.69 USD | $2,620 17.69 USD | $37.14T 250.73B USD | 7.28 | $359.46 2.43 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $814 — |
-0.25
|
$242.12B — | $2.2K — | $798 — | $818 — | $242.12B — | 8.43 | $96.48 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Royal Bank of Canada 0QKU.L | $128.58 — |
+1.68
|
$217.11B — | $402 — | $126.05 — | $128.59 — | $217.11B — | 14.59 | $8.81 — | |
| American Express Company 0R3C.IL | $285 — |
-0.18
|
$216.33B — | $1.05K — | $281.15 — | $286.01 — | $216.33B — | 28.96 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $599 — |
0
|
$212.28B — | $1.2K — | $580 — | $599.21 — | $212.28B — | 25.47 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,290 — |
-0.49
|
$202.21B — | $57 — | $5,254.22 — | $5,333.37 — | $202.21B — | 48.35 | $109.41 — | |
| BHP Group Limited 0HN3.L | $49.8 — |
+0.91
|
$185.96B — | $22.78K — | $49.06 — | $49.83 — | $185.96B — | 7.48 | $6.65 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Deere & Company 0R2P.L | $514 — |
-0.9
|
$164B — | $336 — | $510.31 — | $516.07 — | $164B — | 26.82 | $19.16 — | |
| BlackRock, Inc. 0QZZ.L | $964.11 — |
-0.8
|
$150.75B — | $71 — | $956.43 — | $969.73 — | $150.75B — | 24.22 | $39.8 — | |
| Amgen Inc. 0R0T.IL | $271.5 — |
+0.56
|
$148.79B — | $223 — | $269 — | $272.01 — | $148.79B — | 18.29 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eaton Corporation plc 0Y3K.L | $320.03 — |
-0.3
|
$136.04B — | $303 — | $315.19 — | $320.1 — | $136.04B — | 57.87 | $5.53 — | |
| Bombardier Inc. 0QZP.L | $75.49 56.02 USD |
-6.73
|
$182.8B 135.65B USD | $2.81K 2.08K USD | $75.49 56.02 USD | $75.49 56.02 USD | $182.8B 135.65B USD | 0 | -$4.43 -3.2 USD | |
| McKesson Corporation 0JZU.L | $713.94 — |
-0.4
|
$131.69B — | $442 — | $699.67 — | $717.96 — | $131.69B — | 98.77 | $7.23 — | |
| HCA Healthcare, Inc. 0J1R.L | $376.01 — |
-0.11
|
$129.24B — | $9 — | $373.03 — | $376.01 — | $129.24B — | 17.66 | $21.29 — | |
| MercadoLibre, Inc. 0K0E.L | $2,565.7 — |
-2.18
|
$126.74B — | $1.4K — | $2,511.21 — | $2,577.22 — | $126.74B — | 702.73 | $3.65 — | |
| The Toronto-Dominion Bank 0VL8.L | $93.49 69.38 USD |
+3.84
|
$170.45B 126.48B USD | $66.35K 49.23K USD | $93.49 69.38 USD | $93.49 69.38 USD | $170.45B 126.48B USD | 11.61 | $8.05 5.97 USD | |
| KLA Corporation 0JPO.L | $749 — |
-3.56
|
$117.47B — | $326 — | $745 — | $758.47 — | $117.47B — | 36.35 | $20.6 — | |
| Spotify Technology S.A. 0SPT.L | $572.5 625.82 USD |
+0.49
|
$102.92B 112.5B USD | $6 6.56 USD | $547 597.94 USD | $572.5 625.82 USD | $102.92B 112.5B USD | 0 | -$0.56 -0.6 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $388.5 — |
-1.92
|
$112.02B — | $640 — | $388.5 — | $388.5 — | $112.02B — | 3.85 | $100.69 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $432.28 — |
-0.06
|
$111.1B — | $58 — | $427.86 — | $435.12 — | $111.1B — | 45.62 | $9.48 — | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,379.27 — |
+1.15
|
$108.16B — | $5 — | $1,360.87 — | $1,382.43 — | $108.16B — | 44.14 | $31.25 — | |
| Charter Communications, Inc. 0HW4.L | $404.09 — |
-2.31
|
$102.09B — | $385 — | $402.15 — | $406.19 — | $102.09B — | 14.72 | $27.45 — | |
| Thomson Reuters Corporation 0Q89.L | $268.68 199.38 USD |
+5.9
|
$134.38B 99.72B USD | $0 0 USD | $268.68 199.38 USD | $268.68 199.38 USD | $134.38B 99.72B USD | 61.59 | $4.36 3.24 USD | |
| KKR & Co. Inc. 0Z1W.L | $117.74 — |
-0.14
|
$99.21B — | $1.11K — | $115.06 — | $117.79 — | $99.21B — | 25.43 | $4.63 — | |
| Christian Dior SE 0NPL.IL | $447 488.63 USD |
-1.67
|
$88.52B 96.76B USD | $63 68.87 USD | $437.2 477.92 USD | $468.8 512.46 USD | $88.52B 96.76B USD | 12.17 | $36.7 40.12 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $3.64K 4.14K USD | $81.1 92.27 USD | $82.65 94.04 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Enbridge Inc. 0KTI.L | $62.51 46.39 USD |
+0.26
|
$128.69B 95.49B USD | $2 1.48 USD | $62.51 46.39 USD | $62.51 46.39 USD | $128.69B 95.49B USD | 21.69 | $2.88 2.14 USD | |
| AutoZone, Inc. 0HJL.L | $3,834.42 — |
-0.83
|
$93.43B — | $5 — | $3,786.62 — | $3,891.09 — | $93.43B — | 33.84 | $113.3 — | |
| The Southern Company 0L8A.L | $88.67 — |
-0.43
|
$92.97B — | $89 — | $88.29 — | $89.75 — | $92.97B — | 41.22 | $2.15 — | |
| Cadence Design Systems, Inc. 0HS2.L | $316.8 — |
+0.6
|
$87.64B — | $501 — | $311.73 — | $316.8 — | $87.64B — | 118.25 | $2.68 — | |
| Moody's Corporation 0K36.L | $467.55 — |
-1.16
|
$87.3B — | $139 — | $458.28 — | $472.61 — | $87.3B — | 44.29 | $10.56 — | |
| Marriott International, Inc. 0JYW.L | $256.55 — |
-1.62
|
$85.76B — | $168 — | $255.89 — | $257.25 — | $85.76B — | 56.99 | $4.5 — | |
| Duke Energy Corporation 0ID1.L | $116.04 — |
-0.12
|
$85.36B — | $239 — | $115.07 — | $116.97 — | $85.36B — | 24.36 | $4.76 — | |
| Southern Copper Corporation 0L8B.L | $92.35 — |
+1.97
|
$84.57B — | $2K — | $88.5 — | $92.37 — | $84.57B — | 20.89 | $4.42 — | |
| Aon plc 0XHL.L | $353.37 — |
-0.63
|
$84.32B — | $125 — | $352.51 — | $357.07 — | $84.32B — | 57.73 | $6.12 — | |
| Parker-Hannifin Corporation 0KFZ.L | $654.38 — |
-0.67
|
$83.21B — | $39 — | $641.88 — | $654.38 — | $83.21B — | 50.52 | $12.95 — | |
| Northrop Grumman Corporation 0K92.L | $469.63 — |
-0.8
|
$79.07B — | $27 — | $467.23 — | $476.35 — | $79.07B — | 12.96 | $36.22 — | |
| General Dynamics Corporation 0IUC.L | $274.25 — |
-0.89
|
$78.72B — | $122 — | $273.4 — | $276.12 — | $78.72B — | 23.46 | $11.69 — | |
| Illinois Tool Works Inc. 0J8W.L | $241.75 — |
-1.21
|
$78.62B — | $127 — | $240.9 — | $242.41 — | $78.62B — | 28.40 | $8.51 — | |
| NetEase, Inc. 0K6G.IL | $118.97 — |
-0.33
|
$77.63B — | $199 — | $118.58 — | $120.75 — | $77.63B — | 22.92 | $5.19 — | |
| Synopsys, Inc. 0LBP.L | $498.76 — |
-1.18
|
$75.04B — | $1.86K — | $493.13 — | $499 — | $75.04B — | 77.72 | $6.42 — | |
| TransDigm Group Incorporated 0REK.L | $1,406.31 — |
-0.19
|
$74.68B — | $5 — | $1,390 — | $1,408.83 — | $74.68B — | 98.04 | $14.34 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Howmet Aerospace Inc. 0TCU.L | $163.77 — |
+0.41
|
$74.08B — | $689 — | $161.19 — | $165.61 — | $74.08B — | 229.69 | $0.71 — | |
| Equinix, Inc. 0II4.L | $864.18 — |
-0.39
|
$72.52B — | $184 — | $858.34 — | $866.5 — | $72.52B — | 159.59 | $5.42 — | |
| Emerson Electric Co. 0R33.L | $116.92 — |
-0.78
|
$72B — | $1.48K — | $114.88 — | $116.97 — | $72B — | 24.46 | $4.78 — | |
| The Williams Companies, Inc. 0LXB.L | $58.73 — |
+1.43
|
$71.74B — | $471 — | $57.51 — | $58.73 — | $71.74B — | 48.94 | $1.2 — | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $245 — |
-0.54
|
$71B — | $7 — | $243.06 — | $245 — | $71B — | 94.63 | $2.59 — | |
| Motorola Solutions, Inc. 0K3H.L | $419.6 — |
-0.83
|
$68.29B — | $70 — | $417.16 — | $426.37 — | $68.29B — | 57.47 | $7.3 — | |
| The Allstate Corporation 0HCZ.L | $202.15 — |
+0.17
|
$65.96B — | $146 — | $201.51 — | $203.18 — | $65.96B — | 16.79 | $12.04 — | |
| Ameriprise Financial, Inc. 0HF6.L | $502.38 — |
-1.49
|
$65.95B — | $8 — | $497.96 — | $504.08 — | $65.95B — | 19.30 | $26.02 — | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $590.1 — |
-0.62
|
$65.71B — | $340 — | $582.21 — | $590.1 — | $65.71B — | 8.39 | $70.31 — | |
| Discover Financial Services 0IBC.L | $202.29 — |
+2.23
|
$65.35B — | $162 — | $199.11 — | $202.41 — | $65.35B — | 11.90 | $16.99 — | |
| The Bank of Nova Scotia 0UKI.L | $71.25 52.87 USD |
+2.37
|
$87.03B 64.58B USD | $42.02K 31.18K USD | $71.25 52.87 USD | $71.25 52.87 USD | $87.03B 64.58B USD | 8.61 | $8.27 6.14 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| EOG Resources, Inc. 0IDR.L | $109.98 — |
-0.78
|
$64.08B — | $210 — | $109.33 — | $110.22 — | $64.08B — | 14.67 | $7.5 — | |
| Norfolk Southern Corporation 0K8M.L | $238.89 — |
+0.24
|
$63.96B — | $41 — | $238.15 — | $238.89 — | $63.96B — | 19.27 | $12.39 — | |
| Diageo plc DGED.L | $108.4 — |
-2.19
|
$62.68B — | $237 — | $108.15 — | $108.96 — | $62.68B — | 16.80 | $6.45 — | |
| Intuitive Surgical, Inc. 0R29.L | $540.28 — |
-0.71
|
$62.04B — | $244 — | $532.44 — | $541.52 — | $62.04B — | 120.32 | $4.49 — | |
| Manulife Financial Corporation 0V5H.L | $42.92 31.85 USD |
-2.91
|
$83.52B 61.98B USD | $55.9K 41.48K USD | $42.92 31.85 USD | $43.2 32.06 USD | $83.52B 61.98B USD | 9.21 | $4.66 3.46 USD | |
| Arthur J. Gallagher & Co. 0ITL.L | $338.39 — |
+0.64
|
$61.95B — | $117 — | $334.66 — | $339.07 — | $61.95B — | 74.24 | $4.56 — | |
| Cencora, Inc. 0HF3.L | $292.51 — |
+0.47
|
$60.82B — | $434 — | $289.79 — | $292.51 — | $60.82B — | 35.68 | $8.2 — | |
| Welltower Inc. 0LUS.L | $148.47 — |
+0.73
|
$59.39B — | $393 — | $147.98 — | $149.14 — | $59.39B — | 198.75 | $0.75 — | |
| W.W. Grainger, Inc. 0IZI.L | $1,070 — |
-0.24
|
$59.02B — | $18 — | $1,066.95 — | $1,074.9 — | $59.02B — | 47.73 | $22.42 — | |
| Cheniere Energy, Inc. 0HWH.L | $225.72 — |
-0.59
|
$58.75B — | $64 — | $225.72 — | $228.5 — | $58.75B — | 0 | -$14.22 — | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $103.71 — |
-0.9
|
$58.61B — | $84 — | $102.62 — | $103.71 — | $58.61B — | 2.69 | $38.46 — | |
| Roper Technologies, Inc. 0KXM.L | $565.85 — |
-0.93
|
$58.22B — | $10 — | $564.43 — | $565.85 — | $58.22B — | 20.92 | $27.04 — | |
| Simon Property Group, Inc. 0L6P.L | $157.32 — |
-0.51
|
$55.97B — | $98 — | $155.95 — | $157.35 — | $55.97B — | 23.21 | $6.78 — | |
| Paychex, Inc. 0KGE.L | $154.91 — |
-0.67
|
$55.67B — | $57 — | $154.15 — | $156.12 — | $55.67B — | 41.41 | $3.74 — | |
| FedEx Corporation 0QZX.L | $215.56 — |
-1.53
|
$55.35B — | $185 — | $214.41 — | $216.01 — | $55.35B — | 11.29 | $19.09 — | |
| Valero Energy Corporation 0LK6.L | $128.79 — |
+0.66
|
$54.7B — | $1.73K — | $126.74 — | $128.88 — | $54.7B — | 20.73 | $6.21 — | |
| United Rentals, Inc. 0LIY.L | $695.7 — |
-0.16
|
$54.46B — | $20 — | $687.56 — | $697.48 — | $54.46B — | 32.68 | $21.29 — | |
| Workday, Inc. 0M18.L | $242.75 — |
-10.54
|
$54.2B — | $6K — | $237.14 — | $255.5 — | $54.2B — | 0 | -$0.11 — | |
| Ross Stores, Inc. 0KXO.L | $136.32 — |
-10.58
|
$53.42B — | $6.02K — | $129.38 — | $138.93 — | $53.42B — | 30.28 | $4.5 — | |
| Public Storage 0KS3.L | $296.26 — |
+0.29
|
$51.74B — | $430 — | $295.03 — | $297.05 — | $51.74B — | 28.79 | $10.29 — | |
| AB Volvo (publ) VOLVBS.XC | $264.45 25.81 USD |
-1.82
|
$528.52B 51.59B USD | $57 5.56 USD | $264.45 25.81 USD | $264.75 25.84 USD | $528.52B 51.59B USD | 11.63 | $22.73 2.22 USD | |
| American Electric Power Company, Inc. 0HEC.L | $102.33 — |
+0.95
|
$50.82B — | $72 — | $101.35 — | $102.84 — | $50.82B — | 19.60 | $5.22 — | |
| Verisk Analytics, Inc. 0LP3.L | $312.03 — |
-0.21
|
$50.7B — | $203 — | $311.44 — | $313.65 — | $50.7B — | 50.59 | $6.17 — | |
| Fair Isaac Corporation 0TIQ.L | $1,703.87 — |
-0.04
|
$49.5B — | $109 — | $1,672.8 — | $1,723.07 — | $49.5B — | 111.57 | $15.27 — | |
| Cummins Inc. 0I58.L | $315.43 — |
-1.94
|
$49.25B — | $180 — | $304.99 — | $323.15 — | $49.25B — | 23.43 | $13.46 — | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $240.5 — |
+1.17
|
$48.92B — | $1.35K — | $232.6 — | $241.29 — | $48.92B — | 0 | -$20.79 — | |
| SoftBank Group Corp. 0L7L.L | $26.02 — |
-1.51
|
$48.88B — | $5.49K — | $25.86 — | $26.05 — | $48.88B — | 0 | -$3.76 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Kimberly-Clark Corporation 0JQZ.L | $138.58 — |
-1.16
|
$47.34B — | $112 — | $138.24 — | $140.85 — | $47.34B — | 26.75 | $5.18 — | |
| Quanta Services, Inc. 0KSR.L | $334.96 — |
+1.5
|
$46.9B — | $94 — | $323.01 — | $335.59 — | $46.9B — | 101.99 | $3.28 — | |
| Axon Enterprise, Inc. 0HKE.L | $722.1 — |
-0.4
|
$46.42B — | $183 — | $713.88 — | $734.46 — | $46.42B — | 1151.67 | $0.63 — | |
| The Hartford Insurance Group, Inc. 0J3H.L | $128.36 — |
-0.55
|
$46.39B — | $63 — | $128.13 — | $128.97 — | $46.39B — | 17.58 | $7.3 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $151 — | $418 — | $424.8 — | $46.34B — | 10.75 | $8.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||