결과 페이지 16 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becton, Dickinson and Company 0R19.L | $170.59 — |
-1.54
|
$46.13B — | $208 — | $169.92 — | $171.57 — | $46.13B — | 26.93 | $6.33 — | |
| Cardinal Health, Inc. 0HTG.L | $151.95 — |
-0.81
|
$45.22B — | $133 — | $151.06 — | $152.8 — | $45.22B — | 0 | -$3.38 — | |
| Viridien Société anonyme 0RI9.IL | $54.9 60.01 USD |
+0.27
|
$41.11B 44.94B USD | $272 297.33 USD | $53.05 57.99 USD | $55.35 60.51 USD | $41.11B 44.94B USD | 161.47 | $0.34 0.37 USD | |
| Yum! Brands, Inc. 0QYD.L | $145.16 — |
-0.06
|
$44.23B — | $20 — | $145.03 — | $145.41 — | $44.23B — | 26.37 | $5.5 — | |
| D.R. Horton, Inc. 0I6K.L | $118.2 — |
-0.16
|
$43.14B — | $528 — | $117.96 — | $118.75 — | $43.14B — | 8.47 | $13.95 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $497.02 — |
-1.13
|
$42.93B — | $96 — | $496.7 — | $500.55 — | $42.93B — | 58.35 | $8.52 — | |
| Exelon Corporation 0IJN.L | $43.25 — |
-0.55
|
$42.05B — | $1.36K — | $43.02 — | $43.81 — | $42.05B — | 16.36 | $2.64 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Prudential Financial, Inc. 0KRX.L | $101.11 — |
-1
|
$40.82B — | $63 — | $100.27 — | $101.76 — | $40.82B — | 8.11 | $12.45 — | |
| CBRE Group, Inc. 0HQP.L | $120.09 — |
-0.11
|
$39.99B — | $22 — | $118.5 — | $120.94 — | $39.99B — | 20.73 | $5.79 — | |
| Gartner, Inc. 0ITV.L | $438.53 — |
-1.76
|
$39.82B — | $1 — | $436.24 — | $438.53 — | $39.82B — | 46.26 | $9.48 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $78.73 — |
+1.81
|
$39.71B — | $18 — | $77.44 — | $78.73 — | $39.71B — | 0 | -$2.58 — | |
| lululemon athletica inc. 0JVT.L | $312.35 — |
-1.94
|
$39.68B — | $418 — | $310.52 — | $315.08 — | $39.68B — | 39.68 | $7.87 — | |
| AMETEK, Inc. 0HF7.L | $176.12 — |
-1.51
|
$39.44B — | $66 — | $175.97 — | $177.44 — | $39.44B — | 39.31 | $4.48 — | |
| Synchrony Financial 0LC3.L | $56.8 — |
-0.68
|
$39.33B — | $31 — | $55.97 — | $56.8 — | $39.33B — | 7.68 | $7.39 — | |
| Hess Corporation 0J50.L | $129.86 — |
+0.08
|
$39.02B — | $82 — | $128.55 — | $129.86 — | $39.02B — | 55.63 | $2.33 — | |
| Nutrien Ltd. 0NHS.L | $59.24 — |
+0.22
|
$38.48B — | $1.33K — | $58.5 — | $59.24 — | $38.48B — | 7.62 | $7.77 — | |
| Digital Realty Trust, Inc. 0I9F.L | $168.67 — |
+0.18
|
$36.73B — | $609 — | $166.67 — | $169.29 — | $36.73B — | 34.89 | $4.83 — | |
| Svenska Handelsbanken AB (publ) 0R7S.L | $198.6 19.39 USD |
+1.43
|
$373.81B 36.49B USD | $38.46K 3.75K USD | $194.9 19.02 USD | $199.1 19.43 USD | $373.81B 36.49B USD | 18.91 | $10.5 1.03 USD | |
| Targa Resources Corp. 0LD9.L | $159 — |
-0.33
|
$36.32B — | $21 — | $157.05 — | $159.22 — | $36.32B — | 0 | -$0.65 — | |
| Rockwell Automation, Inc. 0KXA.L | $305.93 — |
+0.08
|
$36.03B — | $936 — | $295.97 — | $308.61 — | $36.03B — | 55.62 | $5.5 — | |
| State Street Corporation 0L9G.L | $96.14 — |
+0.58
|
$35.98B — | $33 — | $94.46 — | $96.14 — | $35.98B — | 13.03 | $7.38 — | |
| Vulcan Materials Company 0LRK.L | $268.4 — |
-0.95
|
$35.73B — | $48 — | $263.58 — | $269.2 — | $35.73B — | 59.51 | $4.51 — | |
| Xcel Energy Inc. 0M1R.L | $68.8 — |
-1.12
|
$35.53B — | $32 — | $68.79 — | $69.57 — | $35.53B — | 23.03 | $2.99 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,810 14575.04 USD |
-0.23
|
$30.94B 35.21B USD | $25 28.44 USD | $12,820 14586.41 USD | $13,230 15052.91 USD | $30.94B 35.21B USD | 47.88 | $267.51 304.37 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $161.2 15.74 USD |
-1.23
|
$359.97B 35.14B USD | $427 41.68 USD | $159.8 15.6 USD | $161.2 15.74 USD | $359.97B 35.14B USD | 13.58 | $11.87 1.16 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,705 1862.82 USD |
+0.97
|
$238.31B 34.94B USD | $168 24.63 USD | $12,155 1782.18 USD | $13,035 1911.21 USD | $238.31B 34.94B USD | 1.83 | $6.94K 1017.27 USD | |
| Great-West Lifeco Inc. 0AH3.L | $50.52 37.49 USD |
-4.25
|
$46.93B 34.83B USD | $34.16K 25.35K USD | $50.52 37.49 USD | $50.52 37.49 USD | $46.93B 34.83B USD | 14.75 | $3.42 2.54 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $556.54 — |
-0.66
|
$34.8B — | $27 — | $556.54 — | $561.21 — | $34.8B — | 52.92 | $10.52 — | |
| Consolidated Edison, Inc. 0I35.L | $102.98 — |
-0.65
|
$34.4B — | $265 — | $102.58 — | $104.51 — | $34.4B — | 23.71 | $4.34 — | |
| ResMed Inc. 0KW4.L | $244.15 — |
-0.47
|
$34.34B — | $42 — | $242.2 — | $244.63 — | $34.34B — | 46.07 | $5.3 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,295 1802.71 USD |
-0.93
|
$233.57B 34.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.57B 34.25B USD | 1.77 | $6.94K 1017.23 USD | |
| Agilent Technologies, Inc. 0HAV.L | $107.96 — |
-1.27
|
$34.21B — | $204 — | $107.33 — | $107.98 — | $34.21B — | 26.04 | $4.15 — | |
| ONEOK, Inc. 0KCI.L | $81.18 — |
-0.46
|
$33.98B — | $80 — | $80.31 — | $81.18 — | $33.98B — | 24.16 | $3.36 — | |
| Veeva Systems Inc. 0LO3.L | $233 — |
-1
|
$33.77B — | $266 — | $232.15 — | $234.56 — | $33.77B — | 91.73 | $2.54 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $125,600 142905.91 USD |
+0.64
|
$29.37B 33.41B USD | $1 1.14 USD | $124,200 141313 USD | $125,600 142905.91 USD | $29.37B 33.41B USD | 62.19 | $2.02K 2297.64 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $159.35 174.19 USD |
-0.31
|
$30.51B 33.36B USD | $171 186.93 USD | $156.4 170.97 USD | $162.3 177.42 USD | $30.51B 33.36B USD | 2.51 | $63.33 69.23 USD | |
| Nucor Corporation 0K9L.L | $109.3 — |
-1.34
|
$33.29B — | $166 — | $108.91 — | $110.07 — | $33.29B — | 3.93 | $27.8 — | |
| WEC Energy Group, Inc. 0LSL.L | $105.37 — |
+0.44
|
$33.24B — | $80 — | $105.16 — | $106.88 — | $33.24B — | 24.56 | $4.29 — | |
| PACCAR Inc 0KET.L | $93.33 — |
-0.5
|
$32.81B — | $3 — | $92.66 — | $93.33 — | $32.81B — | 16.40 | $5.69 — | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $284.73 — |
-0.38
|
$32.71B — | $257 — | $284.73 — | $287.62 — | $32.71B — | 0 | -$7.49 — | |
| Lennar Corporation 0JU0.L | $105.07 — |
+0.68
|
$32.36B — | $178 — | $104.05 — | $105.38 — | $32.36B — | 7.17 | $14.64 — | |
| HEICO Corporation 0J46.L | $267.09 — |
-0.12
|
$32.29B — | $8 — | $264.21 — | $267.64 — | $32.29B — | 109.91 | $2.43 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $86.69 — |
-0.56
|
$32.03B — | $4.2K — | $86.62 — | $87.11 — | $32.03B — | 0 | -$5.09 — | |
| The Hershey Company 0J4X.L | $153.8 — |
+0.64
|
$31.99B — | $140 — | $152.59 — | $154.84 — | $31.99B — | 19.77 | $7.78 — | |
| Las Vegas Sands Corp. 0QY4.L | $39.99 — |
-0.5
|
$31.99B — | $2.54K — | $39.39 — | $40.06 — | $31.99B — | 16.53 | $2.42 — | |
| Franco-Nevada Corporation 0QYZ.L | $228.04 169.22 USD |
-0.11
|
$42.92B 31.85B USD | $2.44K 1.81K USD | $228.04 169.22 USD | $228.04 169.22 USD | $42.92B 31.85B USD | 45.43 | $5.02 3.72 USD | |
| The Sherwin-Williams Company 0L5V.L | $349.34 — |
-0.84
|
$31.79B — | $183 — | $348.21 — | $352.13 — | $31.79B — | 50.72 | $6.89 — | |
| Humana Inc. 0J6Z.L | $225.22 — |
-3.54
|
$31.61B — | $507 — | $222.3 — | $228.37 — | $31.61B — | 9.56 | $23.55 — | |
| Equifax Inc. 0II3.L | $260.69 — |
-0.34
|
$31.28B — | $24 — | $260.31 — | $262.76 — | $31.28B — | 42.18 | $6.18 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $64.85 — |
-0.2
|
$30.66B — | $44 — | $64.5 — | $64.87 — | $30.66B — | 3.50 | $18.49 — | |
| CGI Inc. 0A18.L | $148.73 110.37 USD |
+1.28
|
$40.6B 30.13B USD | $8.41K 6.24K USD | $148.73 110.37 USD | $148.73 110.37 USD | $40.6B 30.13B USD | 25.82 | $5.76 4.27 USD | |
| Live Nation Entertainment, Inc. 0JVD.L | $142.75 — |
-0.84
|
$30.03B — | $124 — | $142.32 — | $143.83 — | $30.03B — | 0 | -$2.05 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Kellanova 0R1R.L | $82.02 — |
-0.16
|
$28.08B — | $2 — | $82 — | $82.14 — | $28.08B — | 18.26 | $4.49 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $85 8.3 USD |
-0.93
|
$284.72B 27.79B USD | $671 65.5 USD | $85 8.3 USD | $86.2 8.41 USD | $284.72B 27.79B USD | 12.63 | $6.73 0.66 USD | |
| Mettler-Toledo International Inc. 0K10.L | $1,109.36 — |
-1.24
|
$27.77B — | $3 — | $1,109.36 — | $1,114.23 — | $27.77B — | 32.58 | $34.05 — | |
| VeriSign, Inc. 0LOZ.L | $280.33 — |
-0.53
|
$27.71B — | $44 — | $278.96 — | $283.5 — | $27.71B — | 39.42 | $7.11 — | |
| AvalonBay Communities, Inc. 0HJO.L | $198.8 — |
-0.64
|
$27.65B — | $64 — | $198.8 — | $199.41 — | $27.65B — | 24.72 | $8.04 — | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $186.04 — |
-0.68
|
$27.62B — | $100.28K — | $185.65 — | $187.67 — | $27.62B — | 5.44 | $34.14 — | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| IQVIA Holdings Inc. 0JDM.L | $136.53 — |
-0.9
|
$27.21B — | $507 — | $134.83 — | $136.6 — | $27.21B — | 24.65 | $5.54 — | |
| Iron Mountain Incorporated 0JDP.L | $95.82 — |
<0.01
|
$27.12B — | $45 — | $95.31 — | $95.82 — | $27.12B — | 62.70 | $1.53 — | |
| Fifth Third Bancorp 0IM1.L | $37.06 — |
-1.59
|
$27.07B — | $711 — | $36.98 — | $37.21 — | $27.07B — | 10.64 | $3.48 — | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $235.69 — |
-0.79
|
$26.99B — | $161 — | $235.32 — | $236.52 — | $26.99B — | 50.54 | $4.66 — | |
| Loews Corporation 0JVI.L | $88.09 — |
+1.14
|
$26.89B — | $10 — | $87.14 — | $88.09 — | $26.89B — | 13.57 | $6.49 — | |
| BioNTech SE 0A3M.IL | $97.25 — |
-0.77
|
$26.75B — | $818 — | $96.45 — | $98.2 — | $26.75B — | 5.40 | $18 — | |
| HubSpot, Inc. 0TZZ.L | $615.83 — |
-2.01
|
$26.67B — | $32 — | $610 — | $621.19 — | $26.67B — | 0 | -$1.36 — | |
| PulteGroup, Inc. 0KS6.L | $98.2 — |
+0.2
|
$26.6B — | $160 — | $97.55 — | $98.2 — | $26.6B — | 12.04 | $8.15 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Dollar General Corporation 0IC7.L | $101.72 — |
+1.52
|
$26.22B — | $889 — | $100.5 — | $101.82 — | $26.22B — | 10.42 | $9.75 — | |
| Markel Group Inc. 0JYM.L | $1,841.67 — |
-0.91
|
$26.16B — | $27 — | $1,835.96 — | $1,865.38 — | $26.16B — | 14.35 | $128.3 — | |
| PPG Industries, Inc. 0KEI.L | $109.84 — |
-0.56
|
$26.05B — | $321 — | $109.31 — | $110.32 — | $26.05B — | 24.32 | $4.52 — | |
| Equity Residential 0IIB.L | $67.74 — |
-0.92
|
$26.03B — | $4 — | $67.72 — | $68.38 — | $26.03B — | 18.95 | $3.57 — | |
| SBA Communications Corporation 0KYZ.L | $229.31 — |
+1.25
|
$25.93B — | $0 — | $229.2 — | $229.31 — | $25.93B — | 58.17 | $3.94 — | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $211.17 — |
-1.08
|
$25.68B — | $4.08K — | $208.85 — | $211.55 — | $25.68B — | 3.25 | $64.88 — | |
| American Water Works Company, Inc. 0HEW.L | $142.23 — |
+0.82
|
$25.6B — | $32 — | $141.45 — | $143.77 — | $25.6B — | 20.12 | $7.07 — | |
| Dover Corporation 0ICP.L | $177.65 — |
-0.4
|
$25.58B — | $8 — | $176.65 — | $177.77 — | $25.58B — | 23.10 | $7.69 — | |
| Darden Restaurants, Inc. 0I77.L | $203.85 — |
+0.52
|
$25.56B — | $117 — | $202.04 — | $203.85 — | $25.56B — | 25.63 | $7.95 — | |
| Cboe Global Markets, Inc. 0HQN.L | $229.37 — |
+0.79
|
$25.39B — | $57 — | $228.41 — | $229.61 — | $25.39B — | 49.11 | $4.67 — | |
| PPL Corporation 0KEJ.L | $34.63 — |
+0.33
|
$25.1B — | $670 — | $34.23 — | $34.67 — | $25.1B — | 41.26 | $0.84 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $105.36 — |
-2.3
|
$24.89B — | $0 — | $105.08 — | $105.36 — | $24.89B — | 27.36 | $3.85 — | |
| DTE Energy Company 0I6Q.L | $134.77 — |
+0.25
|
$24.67B — | $15 — | $134.47 — | $136 — | $24.67B — | 28.97 | $4.65 — | |
| M&T Bank Corporation 0JW2.L | $178.99 — |
-1.05
|
$24.39B — | $4 — | $178.61 — | $181.15 — | $24.39B — | 13.67 | $13.09 — | |
| Labcorp Holdings Inc. 0JSY.L | $241.27 — |
+0.1
|
$23.92B — | $1 — | $239.95 — | $241.27 — | $23.92B — | 11.07 | $21.78 — | |
| Ventas, Inc. 0LO4.L | $63.88 — |
+0.16
|
$23.89B — | $18 — | $63.63 — | $64.09 — | $23.89B — | 171.26 | $0.37 — | |
| Waters Corporation 0LTI.L | $342.8 — |
-1.26
|
$23.89B — | $15 — | $342.26 — | $345.56 — | $23.89B — | 29.99 | $11.43 — | |
| Expedia Group, Inc. 0R1T.L | $157.94 — |
+0.31
|
$23.64B — | $152 — | $155.09 — | $158.96 — | $23.64B — | 112.65 | $1.4 — | |
| Ulta Beauty, Inc. 0LIB.L | $407.13 — |
-0.83
|
$23.57B — | $61 — | $402.75 — | $408.01 — | $23.57B — | 20.20 | $20.15 — | |
| Church & Dwight Co., Inc. 0R13.L | $95.97 — |
+0.97
|
$23.49B — | $38 — | $94.9 — | $95.99 — | $23.49B — | 29.34 | $3.27 — | |
| Cintas Corporation 0HYJ.L | $222.51 — |
+0.68
|
$23.45B — | $739 — | $219 — | $222.51 — | $23.45B — | 19.70 | $11.29 — | |
| Ameren Corporation 0HE2.L | $95.23 — |
+0.06
|
$23.4B — | $5 — | $95.23 — | $96.51 — | $23.4B — | 24.41 | $3.9 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Cincinnati Financial Corporation 0HYE.L | $144.58 — |
-0.55
|
$23.29B — | $50 — | $143.44 — | $144.78 — | $23.29B — | 11.42 | $12.65 — | |
| Fortive Corporation 0IRE.L | $69.56 — |
-0.77
|
$23.26B — | $0 — | $69.38 — | $69.56 — | $23.26B — | 38.58 | $1.8 — | |
| Northern Trust Corporation 0K91.L | $105.42 — |
-0.73
|
$23.17B — | $26 — | $104.32 — | $105.55 — | $23.17B — | 14.62 | $7.21 — | |
| DaVita Inc. 0I7E.L | $137.57 — |
-1.03
|
$23.11B — | $109 — | $136.7 — | $138.94 — | $23.11B — | 16.25 | $8.46 — | |
| Quest Diagnostics Incorporated 0KSX.L | $169.94 — |
+0.07
|
$23.02B — | $4 — | $169.31 — | $169.94 — | $23.02B — | 11.27 | $15.07 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $10.65K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||