결과 페이지 16 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Electric Corporation MEL.L | $1,424.5 9.62 USD |
0
|
$3.03T 20.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03T 20.46B USD | 0 | $0 0 USD | |
Cerner Corporation 0R00.L | $60.75 — |
0
|
$19.82B — | $0 — | $0 — | $0 — | $19.82B — | 0 | $0 — | |
Public Power Corporation S.A. 0MC5.IL | $11.29 12.34 USD |
+397.24
|
$18.04B 19.73B USD | $39.79K 43.49K USD | $0 0 USD | $0 0 USD | $18.04B 19.73B USD | 22.13 | $0.51 0.56 USD | |
EMS-CHEMIE HOLDING AG 0QM9.IL | $702.61 799.41 USD |
-1.91
|
$16.96B 19.3B USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $16.96B 19.3B USD | 33.36 | $21.06 23.96 USD | |
Koninklijke Philips N.V. 0A2M.IL | $20.16 — |
-11.19
|
$18.55B — | $224 — | $0 — | $0 — | $18.55B — | 0 | -$2.25 — | |
Luckin Coffee Inc. 0A6U.IL | $24.02 — |
+91.55
|
$18.5B — | $1.25K — | $0 — | $0 — | $18.5B — | 25.82 | $0.93 — | |
OTP Bank Nyrt. 0M69.IL | $17,684.83 48.91 USD |
+40.47
|
$6.65T 18.38B USD | $186.79K 516.6 USD | $0 0 USD | $0 0 USD | $6.65T 18.38B USD | 4.68 | $3.77K 10.43 USD | |
Abiomed, Inc. 0H7S.L | $381.02 — |
0
|
$16.93B — | $0 — | $0 — | $0 — | $16.93B — | 0 | $0 — | |
Swedish Match AB (publ) 0GO4.IL | $113.56 11.09 USD |
0
|
$172.73B 16.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.73B 16.86B USD | 0 | $0 0 USD | |
Investment AB Latour (publ) 0RQP.IL | $278.5 27.19 USD |
+5.99
|
$165.11B 16.12B USD | $280 27.33 USD | $0 0 USD | $0 0 USD | $165.11B 16.12B USD | 29.65 | $9.39 0.92 USD | |
mBank S.A. 0DU3.IL | $723.8 183.97 USD |
+265.93
|
$61.49B 15.63B USD | $0 0 USD | $723.8 183.97 USD | $723.8 183.97 USD | $61.49B 15.63B USD | 0 | -$25.3 -6.4 USD | |
Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
New Oriental Education & Technology Group Inc. 0K75.IL | $87.74 — |
-1.88
|
$14.6B — | $70 — | $0 — | $0 — | $14.6B — | 89.53 | $0.98 — | |
TechnipFMC plc 0RMV.IL | $22.71 24.82 USD |
-7.51
|
$12.91B 14.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.91B 14.11B USD | 0 | -$0.46 -0.5 USD | |
Santander Bank Polska S.A. 0DVR.IL | $535.5 136.11 USD |
+35.38
|
$54.72B 13.91B USD | $0 0 USD | $535.5 136.11 USD | $535.5 136.11 USD | $54.72B 13.91B USD | 18.04 | $29.67 7.54 USD | |
H World Group Limited 0A2I.IL | $37.87 — |
-4.2
|
$13.9B — | $795 — | $0 — | $0 — | $13.9B — | 82.32 | $0.46 — | |
L E Lundbergföretagen AB (publ) 0GWB.IL | $553.22 54 USD |
+2.02
|
$141.18B 13.78B USD | $27.86K 2.72K USD | $0 0 USD | $0 0 USD | $141.18B 13.78B USD | 17.92 | $30.86 3.01 USD | |
Siemens Gamesa Renewable Energy, S.A. 0H4N.IL | $18.06 19.74 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
HAL Trust 0K9V.IL | $126.8 138.61 USD |
+0.24
|
$11.91B 13.01B USD | $7.37K 8.05K USD | $0 0 USD | $0 0 USD | $11.91B 13.01B USD | 8.33 | $15.21 16.63 USD | |
Kongsberg Gruppen ASA 0F08.IL | $768.85 73.75 USD |
+1.94
|
$135.24B 12.97B USD | $3.09K 296.8 USD | $0 0 USD | $0 0 USD | $135.24B 12.97B USD | 40.19 | $19.13 1.84 USD | |
Geely Automobile Holdings Limited 0YZ2.IL | $9.78 1.25 USD |
-34.8
|
$98.42B 12.58B USD | $2.31M 295.36K USD | $0 0 USD | $0 0 USD | $98.42B 12.58B USD | 18.11 | $0.54 0.07 USD | |
AVEVA Group plc AVV.L | $3,219 4116.89 USD |
0
|
$9.77B 12.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 12.49B USD | 0 | $0 0 USD | |
Stora Enso Oyj 0KCK.IL | $146.9 14.34 USD |
-0.78
|
$127.71B 12.47B USD | $1.75K 170.82 USD | $0 0 USD | $0 0 USD | $127.71B 12.47B USD | 11.77 | $12.48 1.22 USD | |
Vifor Pharma AG 0RPD.IL | $165.34 188.12 USD |
0
|
$10.77B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77B 12.25B USD | 0 | $0 0 USD | |
LG Electronics Inc. LGLD.IL | $15.2 — |
0
|
$11.7B — | $7K — | $0 — | $0 — | $11.7B — | 19.74 | $0.77 — | |
Lundin Mining Corporation 0RQ9.IL | $126.76 12.37 USD |
+3.98
|
$113.33B 11.06B USD | $36.51K 3.56K USD | $0 0 USD | $0 0 USD | $113.33B 11.06B USD | 26.24 | $4.83 0.47 USD | |
LPP SA 0LVL.IL | $16,040.69 4077.14 USD |
+78.03
|
$42.94B 10.91B USD | $1.62K 412.78 USD | $0 0 USD | $0 0 USD | $42.94B 10.91B USD | 21.92 | $731.61 185.96 USD | |
Indutrade AB (publ) 0H30.IL | $281.81 27.51 USD |
-0.28
|
$110.26B 10.76B USD | $19.68K 1.92K USD | $0 0 USD | $0 0 USD | $110.26B 10.76B USD | 36.78 | $7.66 0.75 USD | |
Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
Autoliv, Inc. 0MI0.IL | $1,264.67 123.45 USD |
-0.43
|
$108.05B 10.55B USD | $6.59K 643.66 USD | $0 0 USD | $0 0 USD | $108.05B 10.55B USD | 25.79 | $49.03 4.79 USD | |
NOV Inc. 0K58.IL | $19.82 — |
+23.87
|
$10.19B — | $0 — | $0 — | $0 — | $10.19B — | 18.87 | $1.05 — | |
SalMar ASA 0FWY.IL | $676 64.85 USD |
+0.56
|
$103.21B 9.9B USD | $952 91.32 USD | $0 0 USD | $0 0 USD | $103.21B 9.9B USD | 101.50 | $6.66 0.64 USD | |
Organization of Football Prognostics S.A. 0FI1.IL | $16.18 17.69 USD |
+51.96
|
$8.87B 9.7B USD | $52.95K 57.88K USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 8.94 | $1.81 1.98 USD | |
International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
Polskie Górnictwo Naftowe i Gazownictwo S.A. 0OFR.IL | $6.23 1.58 USD |
0
|
$36B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36B 9.15B USD | 0 | $0 0 USD | |
Match Group, Inc. 0JZ7.IL | $32.79 — |
-2.45
|
$9.12B — | $0 — | $0 — | $0 — | $9.12B — | 19.99 | $1.64 — | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,391.95 25.98 USD |
+86.35
|
$3.25T 8.97B USD | $3.19K 8.83 USD | $0 0 USD | $0 0 USD | $3.25T 8.97B USD | 13.67 | $686.95 1.9 USD | |
Komercní banka, a.s. 0IKH.IL | $871.52 37.6 USD |
+63.21
|
$207.13B 8.94B USD | $1.12K 48.32 USD | $0 0 USD | $0 0 USD | $207.13B 8.94B USD | 9.64 | $90.35 3.9 USD | |
Futu Holdings Limited 0FUT.IL | $58.27 — |
-2.7
|
$8.76B — | $3K — | $0 — | $0 — | $8.76B — | 17.23 | $3.38 — | |
Allegro.eu SA 0A5O.IL | $32.09 8.16 USD |
-50.43
|
$33.91B 8.62B USD | $48.43K 12.31K USD | $0 0 USD | $0 0 USD | $33.91B 8.62B USD | 0 | -$1.66 -0.4 USD | |
Jackson Financial Inc. 0JKF.IL | $63.1 — |
+158.61
|
$8.59B — | $28 — | $0 — | $0 — | $8.59B — | 788.75 | $0.08 — | |
Ringkjøbing Landbobank A/S 0RPR.IL | $1,223.48 179.39 USD |
+99.26
|
$54.85B 8.04B USD | $150 21.99 USD | $0 0 USD | $0 0 USD | $54.85B 8.04B USD | 19.23 | $63.61 9.33 USD | |
SK Telecom Co., Ltd. SKMD.IL | $19.91 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
Rockwool A/S 0M0A.IL | $2,202 322.86 USD |
-2.39
|
$53.3B 7.82B USD | $1.28K 187.68 USD | $0 0 USD | $0 0 USD | $53.3B 7.82B USD | 20.06 | $109.72 16.09 USD | |
STORE Capital Corporation 0LA6.L | $32.22 — |
0
|
$7.49B — | $0 — | $0 — | $0 — | $7.49B — | 0 | $0 — | |
Schibsted ASA 0R9I.IL | $311.83 29.91 USD |
-1.66
|
$76.07B 7.3B USD | $112 10.74 USD | $0 0 USD | $0 0 USD | $76.07B 7.3B USD | 0 | -$10.43 -1.0005 USD | |
Schibsted ASA 0MHM.IL | $325 31.18 USD |
-1.22
|
$72.64B 6.97B USD | $15.82K 1.52K USD | $0 0 USD | $0 0 USD | $72.64B 6.97B USD | 0 | -$10.64 -1.02 USD | |
Addtech AB (publ.) 0QI7.IL | $229.05 22.36 USD |
-2.74
|
$70.15B 6.85B USD | $13.27K 1.3K USD | $0 0 USD | $0 0 USD | $70.15B 6.85B USD | 39.83 | $5.75 0.56 USD | |
Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
Jumbo S.A. 0LRI.IL | $26.01 28.43 USD |
+74.53
|
$6.17B 6.75B USD | $14.59K 15.95K USD | $0 0 USD | $0 0 USD | $6.17B 6.75B USD | 12.81 | $2.03 2.22 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,040.89 8.41 USD |
+4.07
|
$2.44T 6.74B USD | $92.97K 257.14 USD | $0 0 USD | $0 0 USD | $2.44T 6.74B USD | 5.34 | $569.21 1.57 USD | |
Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.6 13.77 USD |
+1.03
|
$5.75B 6.29B USD | $592 647.14 USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 16.15 | $0.78 0.85 USD | |
KGHM Polska Miedz S.A. 0O8D.IL | $118.45 30.11 USD |
+4.96
|
$24.31B 6.18B USD | $0 0 USD | $118.45 30.11 USD | $118.45 30.11 USD | $24.31B 6.18B USD | 24.02 | $4.93 1.25 USD | |
Ackermans & Van Haaren NV 0GYM.IL | $158.93 173.73 USD |
+1.42
|
$5.42B 5.92B USD | $4.04K 4.41K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 8.76 | $18.14 19.83 USD | |
Yamana Gold Inc. AUY.L | $475 607.49 USD |
0
|
$4.57B 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 5.85B USD | 0 | $0 0 USD | |
Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
Reply S.p.A. 0RV0.IL | $126.4 138.17 USD |
-0.98
|
$4.89B 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 5.34B USD | 24.12 | $5.24 5.73 USD | |
Somfy SA 0RR3.L | $143 156.32 USD |
0
|
$4.87B 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 5.32B USD | 0 | $0 0 USD | |
HomeServe plc HSV.L | $1,198 1532.17 USD |
0
|
$4.05B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 5.19B USD | 0 | $0 0 USD | |
Coupa Software Incorporated 0I4B.L | $81 — |
0
|
$5.17B — | $0 — | $0 — | $0 — | $5.17B — | 0 | $0 — | |
NKT A/S 0MGC.IL | $594.91 87.23 USD |
+1
|
$34.52B 5.06B USD | $1.48K 217.59 USD | $0 0 USD | $0 0 USD | $34.52B 5.06B USD | 42.98 | $13.84 2.03 USD | |
De'Longhi S.p.A. 0E5M.IL | $30.4 33.23 USD |
+1.01
|
$4.57B 4.99B USD | $14.56K 15.92K USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 24.51 | $1.24 1.36 USD | |
Fuchs SE 0B4R.IL | $30.04 32.83 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
Organon & Co. 0A9W.IL | $17.58 — |
-3.89
|
$4.87B — | $0 — | $0 — | $0 — | $4.87B — | 5.95 | $2.95 — | |
HEXPOL AB (publ) 0R7O.IL | $134.75 13.15 USD |
+0.79
|
$49.37B 4.82B USD | $11.06K 1.08K USD | $0 0 USD | $0 0 USD | $49.37B 4.82B USD | 18.20 | $7.4 0.72 USD | |
Mediclinic International plc MDC.L | $501 640.75 USD |
0
|
$3.69B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 4.72B USD | 0 | $0 0 USD | |
Sixt SE 0NW8.IL | $65.3 71.38 USD |
+0.62
|
$4.29B 4.68B USD | $854 933.54 USD | $0 0 USD | $0 0 USD | $4.29B 4.68B USD | 8.90 | $7.33 8.01 USD | |
Royal Boskalis Westminster N.V. 0LO8.IL | $32.77 35.83 USD |
0
|
$4.24B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24B 4.64B USD | 0 | $0 0 USD | |
Aker ASA 0MJX.IL | $649.88 62.34 USD |
+1.78
|
$48.28B 4.63B USD | $896 85.95 USD | $0 0 USD | $0 0 USD | $48.28B 4.63B USD | 0 | -$39.32 -3.7 USD | |
Grupo Catalana Occidente, S.A. 0NRN.IL | $34.53 37.75 USD |
+0.32
|
$4.14B 4.53B USD | $810 885.44 USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 6.94 | $4.97 5.43 USD | |
SNGN Romgaz SA SNGR.IL | $11 — |
-2.65
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 7.97 | $1.38 — | |
P/F Bakkafrost 0MQ2.IL | $659.87 63.3 USD |
-3.74
|
$45.2B 4.34B USD | $2.18K 209.51 USD | $0 0 USD | $0 0 USD | $45.2B 4.34B USD | 57.13 | $11.55 1.11 USD | |
Sweco AB (publ) 0H0G.IL | $116.2 11.34 USD |
-0.51
|
$43.53B 4.25B USD | $966 94.29 USD | $0 0 USD | $0 0 USD | $43.53B 4.25B USD | 23.71 | $4.9 0.48 USD | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
Sectra AB (publ) 0A0L.IL | $204.8 19.99 USD |
+1.23
|
$41.93B 4.09B USD | $30 2.93 USD | $0 0 USD | $0 0 USD | $41.93B 4.09B USD | 102.91 | $1.99 0.19 USD | |
Millicom International Cellular S.A. 0GRK.IL | $220.83 21.56 USD |
+0.7
|
$40.35B 3.94B USD | $56 5.47 USD | $0 0 USD | $0 0 USD | $40.35B 3.94B USD | 0 | -$0.33 -0.03 USD | |
DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $44 48.09 USD |
-0.24
|
$3.47B 3.79B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 26.82 | $1.64 1.79 USD | |
Thule Group AB (publ) 0R3W.IL | $306.8 29.95 USD |
+1.16
|
$38.32B 3.74B USD | $16.09K 1.57K USD | $0 0 USD | $0 0 USD | $38.32B 3.74B USD | 34.31 | $8.94 0.87 USD | |
Abcam plc ABC.L | $1,226 1567.98 USD |
0
|
$2.91B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.72B USD | 0 | $0 0 USD | |
Credit Suisse Group AG 0QP5.IL | $0.81 0.93 USD |
0
|
$3.21B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21B 3.65B USD | 0 | $0 0 USD | |
Dätwyler Holding AG 0QNJ.IL | $174.72 198.79 USD |
+0.7
|
$3.16B 3.6B USD | $32 36.41 USD | $0 0 USD | $0 0 USD | $3.16B 3.6B USD | 37.81 | $4.62 5.26 USD | |
Melco Resorts & Entertainment Limited 0A2P.IL | $7.15 — |
-1.55
|
$3.57B — | $16K — | $0 — | $0 — | $3.57B — | 0 | -$1.32 — | |
Credito Emiliano S.p.A. 0K93.IL | $9.37 10.24 USD |
+1.08
|
$3.25B 3.55B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 7.15 | $1.31 1.43 USD | |
Royal Unibrew A/S 0R6Z.IL | $446.55 65.47 USD |
+0.71
|
$23.79B 3.49B USD | $588 86.21 USD | $0 0 USD | $0 0 USD | $23.79B 3.49B USD | 21.13 | $21.13 3.1 USD | |
FLSmidth & Co. A/S 0OJA.IL | $364.72 53.48 USD |
-0.02
|
$23.61B 3.46B USD | $1.3K 190.9 USD | $0 0 USD | $0 0 USD | $23.61B 3.46B USD | 65.12 | $5.6 0.82 USD | |
Mycronic AB (publ) 0MQG.IL | $363.09 35.44 USD |
+2.11
|
$35.45B 3.46B USD | $5.29K 516.56 USD | $0 0 USD | $0 0 USD | $35.45B 3.46B USD | 51.72 | $7.02 0.69 USD | |
Lagercrantz Group AB (publ) 0RB7.IL | $159.98 15.62 USD |
-2.63
|
$35.41B 3.46B USD | $24.15K 2.36K USD | $0 0 USD | $0 0 USD | $35.41B 3.46B USD | 41.77 | $3.83 0.37 USD | |
Virbac SA 0NM7.IL | $369.64 404.07 USD |
+2.89
|
$3.15B 3.44B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $3.15B 3.44B USD | 26.42 | $13.99 15.29 USD | |
Toyota Motor Corporation TYT.L | $3,767 25.43 USD |
-0.39
|
$507.57B 3.43B USD | $619.5K 4.18K USD | $0 0 USD | $0 0 USD | $507.57B 3.43B USD | 0.11 | $332.63 2.25 USD | |
Vidrala, S.A. 0NV7.IL | $95.08 103.94 USD |
-0.07
|
$3.1B 3.39B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 13.75 | $6.91 7.55 USD | |
SpareBank 1 SR-Bank ASA 0Q57.IL | $136.63 13.11 USD |
-1.28
|
$34.94B 3.35B USD | $9.87K 946.81 USD | $0 0 USD | $0 0 USD | $34.94B 3.35B USD | 9.62 | $14.2 1.36 USD | |
Pandox AB (publ) 0R8U.IL | $166.82 16.28 USD |
+0.67
|
$34.07B 3.33B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $34.07B 3.33B USD | 16.33 | $10.21 1 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $26.69 29.17 USD |
<0.01
|
$3.03B 3.32B USD | $21.22K 23.19K USD | $0 0 USD | $0 0 USD | $3.03B 3.32B USD | 5.19 | $5.14 5.62 USD | |
Spar Nord Bank A/S 0JH4.IL | $120 17.59 USD |
+74.42
|
$22.57B 3.31B USD | $28.19K 4.13K USD | $0 0 USD | $0 0 USD | $22.57B 3.31B USD | 7.10 | $16.9 2.48 USD | |
Orange Polska S.A. 0GB7.IL | $8.14 2.07 USD |
+41.6
|
$12.98B 3.3B USD | $49.6K 12.61K USD | $0 0 USD | $0 0 USD | $12.98B 3.3B USD | 12.33 | $0.66 0.17 USD | |
Lagardere SA 0HB2.IL | $20.8 22.74 USD |
-0.12
|
$3.01B 3.29B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 13.50 | $1.54 1.68 USD | |
Peugeot Invest Société anonyme 0HV8.IL | $113.87 124.47 USD |
-0.12
|
$3.01B 3.28B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $3.01B 3.28B USD | 9.52 | $11.95 13.06 USD | |
Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
TORM plc 0RG4.IL | $250.8 36.77 USD |
-0.04
|
$21.17B 3.1B USD | $140 20.53 USD | $0 0 USD | $0 0 USD | $21.17B 3.1B USD | 3.82 | $65.63 9.62 USD | |
Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |