결과 페이지 16 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACCAR Inc 0KET.L | $98.3 — |
+0.64
|
$34.55B — | $277 — | $96.78 — | $98.3 — | $34.55B — | 17.27 | $5.69 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,305 1804.17 USD |
+2.67
|
$233.76B 34.27B USD | $36 5.28 USD | $0 0 USD | $0 0 USD | $233.76B 34.27B USD | 1.77 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,455 1826.17 USD |
+3.02
|
$233.62B 34.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.62B 34.25B USD | 1.79 | $6.94K 1017.27 USD | |
| Lennar Corporation 0JU0.L | $110.96 — |
+1.37
|
$34.17B — | $253 — | $108.4 — | $110.96 — | $34.17B — | 7.57 | $14.64 — | |
| ONEOK, Inc. 0KCI.L | $81.42 — |
+1.72
|
$34.08B — | $359 — | $79.79 — | $81.42 — | $34.08B — | 24.23 | $3.36 — | |
| Humana Inc. 0J6Z.L | $238.43 — |
+0.56
|
$33.47B — | $82 — | $236.25 — | $239.74 — | $33.47B — | 10.12 | $23.55 — | |
| Consolidated Edison, Inc. 0I35.L | $99.29 — |
-0.44
|
$33.17B — | $2.07K — | $98.44 — | $99.65 — | $33.17B — | 22.86 | $4.34 — | |
| IQVIA Holdings Inc. 0JDM.L | $166.26 — |
+1.89
|
$33.14B — | $157 — | $163.19 — | $165.2 — | $33.14B — | 30.02 | $5.54 — | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $89.41 — |
+0.46
|
$33.04B — | $184 — | $88.78 — | $89.58 — | $33.04B — | 0 | -$5.09 — | |
| WEC Energy Group, Inc. 0LSL.L | $103.4 — |
-1
|
$32.62B — | $146 — | $102.88 — | $103.83 — | $32.62B — | 24.10 | $4.29 — | |
| Equifax Inc. 0II3.L | $269.71 — |
+2.34
|
$32.36B — | $221 — | $261.65 — | $274.98 — | $32.36B — | 43.64 | $6.18 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Fifth Third Bancorp 0IM1.L | $43.53 — |
+0.78
|
$31.79B — | $1.28K — | $43.12 — | $43.53 — | $31.79B — | 12.49 | $3.48 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $67.01 — |
+0.33
|
$31.68B — | $252 — | $66.88 — | $67.01 — | $31.68B — | 3.62 | $18.49 — | |
| The Sherwin-Williams Company 0L5V.L | $347.99 — |
-0.43
|
$31.66B — | $91 — | $344.01 — | $347.99 — | $31.66B — | 50.52 | $6.89 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $108.13 — |
-0.36
|
$31.62B — | $1.06K — | $108.01 — | $108.19 — | $31.62B — | 32.69 | $3.31 — | |
| Franco-Nevada Corporation 0QYZ.L | $226 167.71 USD |
+0.69
|
$42.54B 31.57B USD | $3.36K 2.49K USD | $226 167.71 USD | $226 167.71 USD | $42.54B 31.57B USD | 45.02 | $5.02 3.72 USD | |
| lululemon athletica inc. 0JVT.L | $238.5 — |
-1.73
|
$30.3B — | $2.43K — | $234 — | $239.77 — | $30.3B — | 30.30 | $7.87 — | |
| Mettler-Toledo International Inc. 0K10.L | $1,210.07 — |
+1.72
|
$30.29B — | $54 — | $1,196.14 — | $1,210.07 — | $30.29B — | 35.54 | $34.05 — | |
| Live Nation Entertainment, Inc. 0JVD.L | $143.35 — |
-3.79
|
$30.15B — | $955 — | $142.32 — | $147.64 — | $30.15B — | 0 | -$2.05 — | |
| PulteGroup, Inc. 0KS6.L | $109.37 — |
+1.62
|
$29.62B — | $107 — | $107.68 — | $109.37 — | $29.62B — | 13.41 | $8.15 — | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $197.13 — |
+0.11
|
$29.27B — | $1 — | $197.13 — | $197.13 — | $29.27B — | 5.77 | $34.14 — | |
| Dollar General Corporation 0IC7.L | $113.25 — |
-2.15
|
$29.19B — | $549 — | $112.41 — | $116.2 — | $29.19B — | 11.61 | $9.75 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| CGI Inc. 0A18.L | $142.48 105.73 USD |
-3.04
|
$38.89B 28.86B USD | $0 0 USD | $142.48 105.73 USD | $142.48 105.73 USD | $38.89B 28.86B USD | 24.73 | $5.76 4.27 USD | |
| Markel Group Inc. 0JYM.L | $1,999.8 — |
+0.33
|
$28.41B — | $7 — | $1,932.31 — | $1,999.8 — | $28.41B — | 15.58 | $128.3 — | |
| AvalonBay Communities, Inc. 0HJO.L | $202.74 — |
<0.01
|
$28.2B — | $44 — | $200.83 — | $202.83 — | $28.2B — | 25.21 | $8.04 — | |
| Iron Mountain Incorporated 0JDP.L | $99.49 — |
-1.28
|
$28.16B — | $44 — | $98.89 — | $100.19 — | $28.16B — | 65.11 | $1.53 — | |
| Northern Trust Corporation 0K91.L | $127.9 — |
-3.14
|
$28.11B — | $17 — | $127.17 — | $128.82 — | $28.11B — | 17.73 | $7.21 — | |
| VeriSign, Inc. 0LOZ.L | $284.12 — |
-1.29
|
$28.09B — | $1.06K — | $281.45 — | $287.01 — | $28.09B — | 39.96 | $7.11 — | |
| Loews Corporation 0JVI.L | $91.44 — |
-0.33
|
$27.91B — | $16 — | $91.4 — | $91.57 — | $27.91B — | 14.08 | $6.49 — | |
| PPG Industries, Inc. 0KEI.L | $116.61 — |
+0.41
|
$27.66B — | $36 — | $115.86 — | $116.61 — | $27.66B — | 25.82 | $4.52 — | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| Ulta Beauty, Inc. 0LIB.L | $476.33 — |
+0.05
|
$27.58B — | $204 — | $476.33 — | $495.98 — | $27.58B — | 23.63 | $20.15 — | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $239.84 — |
-1.09
|
$27.46B — | $186 — | $239.68 — | $240.84 — | $27.46B — | 51.43 | $4.66 — | |
| M&T Bank Corporation 0JW2.L | $201.35 — |
+0.04
|
$27.44B — | $198 — | $201.13 — | $202.33 — | $27.44B — | 15.38 | $13.09 — | |
| Dover Corporation 0ICP.L | $189.52 — |
+0.99
|
$27.29B — | $31 — | $187.46 — | $189.52 — | $27.29B — | 24.64 | $7.69 — | |
| Kellanova 0R1R.L | $79.54 — |
-0.03
|
$27.23B — | $129 — | $79.5 — | $79.59 — | $27.23B — | 17.71 | $4.49 — | |
| Darden Restaurants, Inc. 0I77.L | $215.43 — |
+0.12
|
$27.01B — | $7 — | $214.16 — | $216.8 — | $27.01B — | 27.08 | $7.95 — | |
| Expedia Group, Inc. 0R1T.L | $179.72 — |
+0.62
|
$26.9B — | $488 — | $178.21 — | $181.09 — | $26.9B — | 128.18 | $1.4 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $81.9 7.99 USD |
-0.61
|
$274.33B 26.78B USD | $346 33.77 USD | $81.6 7.97 USD | $82.1 8.01 USD | $274.33B 26.78B USD | 12.17 | $6.73 0.66 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $127.85 139.76 USD |
+0.47
|
$24.48B 26.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.48B 26.76B USD | 2.01 | $63.33 69.23 USD | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $218.66 — |
+0.33
|
$26.59B — | $807 — | $218.45 — | $219.2 — | $26.59B — | 3.37 | $64.88 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| SBA Communications Corporation 0KYZ.L | $234.33 — |
+0.03
|
$26.5B — | $500 — | $230.47 — | $234.33 — | $26.5B — | 59.44 | $3.94 — | |
| Cboe Global Markets, Inc. 0HQN.L | $234.67 — |
+0.94
|
$25.97B — | $113 — | $234.29 — | $236.66 — | $25.97B — | 50.25 | $4.67 — | |
| Labcorp Holdings Inc. 0JSY.L | $258.82 — |
+0.3
|
$25.67B — | $0 — | $257.11 — | $258.82 — | $25.67B — | 11.88 | $21.78 — | |
| Equity Residential 0IIB.L | $66.76 — |
-0.65
|
$25.66B — | $320 — | $66.2 — | $66.84 — | $25.66B — | 18.68 | $3.57 — | |
| American Water Works Company, Inc. 0HEW.L | $138.61 — |
-0.89
|
$24.95B — | $71 — | $137 — | $138.95 — | $24.95B — | 19.61 | $7.07 — | |
| Dollar Tree, Inc. 0IC8.L | $104.02 — |
+0.85
|
$24.56B — | $484 — | $103.84 — | $106.54 — | $24.56B — | 15.84 | $6.56 — | |
| Waters Corporation 0LTI.L | $351.7 — |
+0.86
|
$24.51B — | $2 — | $346.66 — | $354.62 — | $24.51B — | 30.77 | $11.43 — | |
| DaVita Inc. 0I7E.L | $145.57 — |
+1.52
|
$24.46B — | $83 — | $141.8 — | $145.57 — | $24.46B — | 17.19 | $8.46 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $103.51 — |
-2.61
|
$24.45B — | $12 — | $103.51 — | $105.69 — | $24.45B — | 26.88 | $3.85 — | |
| HubSpot, Inc. 0TZZ.L | $559.64 — |
+0.62
|
$24.23B — | $137 — | $552.98 — | $563.75 — | $24.23B — | 0 | -$1.36 — | |
| PPL Corporation 0KEJ.L | $33.32 — |
-1.42
|
$24.15B — | $673 — | $33.21 — | $33.7 — | $24.15B — | 39.71 | $0.84 — | |
| Church & Dwight Co., Inc. 0R13.L | $98.29 — |
-0.12
|
$24.06B — | $70 — | $97.45 — | $98.29 — | $24.06B — | 30.05 | $3.27 — | |
| LyondellBasell Industries N.V. 0EDD.L | $63.87 — |
+3.72
|
$23.72B — | $2.19K — | $61.07 — | $64.31 — | $23.72B — | 3.63 | $17.57 — | |
| Cincinnati Financial Corporation 0HYE.L | $147 — |
-1.06
|
$23.68B — | $19 — | $145.68 — | $147.45 — | $23.68B — | 11.62 | $12.65 — | |
| DTE Energy Company 0I6Q.L | $129.31 — |
-1.88
|
$23.67B — | $3 — | $129.25 — | $130.63 — | $23.67B — | 27.79 | $4.65 — | |
| Xylem Inc. 0M29.L | $131.88 — |
+0.32
|
$23.62B — | $3.37K — | $130.84 — | $132.13 — | $23.62B — | 56.84 | $2.32 — | |
| Quest Diagnostics Incorporated 0KSX.L | $173.5 — |
-1.01
|
$23.5B — | $16 — | $173.33 — | $174.16 — | $23.5B — | 11.51 | $15.07 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Ventas, Inc. 0LO4.L | $62.4 — |
-1.15
|
$23.34B — | $7 — | $62.4 — | $62.83 — | $23.34B — | 167.28 | $0.37 — | |
| T. Rowe Price Group, Inc. 0KNY.L | $99.9 — |
+1.11
|
$23.3B — | $365 — | $98.81 — | $100.2 — | $23.3B — | 8.08 | $12.36 — | |
| Ameren Corporation 0HE2.L | $94.36 — |
-2.01
|
$23.19B — | $36 — | $94.36 — | $95.55 — | $23.19B — | 24.19 | $3.9 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| Cintas Corporation 0HYJ.L | $215.86 — |
-1.53
|
$22.75B — | $1.45K — | $215.36 — | $217.63 — | $22.75B — | 19.11 | $11.29 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $936 40.38 USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Raymond James Financial, Inc. 0KU1.L | $158.43 — |
-0.14
|
$22.64B — | $89 — | $157.78 — | $158.43 — | $22.64B — | 22.37 | $7.08 — | |
| Principal Financial Group, Inc. 0KO5.L | $81.5 — |
+1
|
$22.6B — | $69 — | $80.96 — | $81.5 — | $22.6B — | 13.98 | $5.83 — | |
| Ralph Lauren Corporation 0KTS.L | $284.41 — |
+0.61
|
$22.48B — | $57 — | $283.5 — | $287.73 — | $22.48B — | 35.24 | $8.07 — | |
| Formula One Group 0JUJ.L | $91.29 — |
-2.06
|
$22.46B — | $20 — | $90.48 — | $93.39 — | $22.46B — | 0 | -$0.77 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $77.56 — |
+0.41
|
$22.39B — | $365 — | $77.25 — | $77.56 — | $22.39B — | 4.42 | $17.52 — | |
| Citizens Financial Group, Inc. 0HYP.L | $48.01 — |
+2.11
|
$21.95B — | $1.4K — | $47.19 — | $48.01 — | $21.95B — | 10.16 | $4.72 — | |
| AECOM 0H9N.L | $115.24 — |
-0.09
|
$21.82B — | $10 — | $114 — | $115.43 — | $21.82B — | 79.47 | $1.45 — | |
| CF Industries Holdings, Inc. 0HQU.L | $97.09 — |
+3.1
|
$21.39B — | $120 — | $96.14 — | $97.76 — | $21.39B — | 12.63 | $7.68 — | |
| Vanguard Index Funds - Vanguard Small-Cap Value ETF 0A17.L | $207.45 — |
+0.25
|
$21.11B — | $2.54K — | $206.28 — | $207.89 — | $21.11B — | 10.19 | $20.35 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| SS&C Technologies Holdings, Inc. 0L1G.L | $83.66 — |
+0.19
|
$21.03B — | $2 — | $83.49 — | $83.89 — | $21.03B — | 28.07 | $2.98 — | |
| Expeditors International of Washington, Inc. 0IJR.L | $117.53 — |
-0.08
|
$20.87B — | $5 — | $116.49 — | $117.53 — | $20.87B — | 13.58 | $8.65 — | |
| Eversource Energy 0IJ2.L | $64.2 — |
-0.5
|
$20.61B — | $16 — | $63.6 — | $64.22 — | $20.61B — | 17.06 | $3.76 — | |
| Tyson Foods, Inc. 0LHR.L | $55.77 — |
+0.29
|
$20.45B — | $808 — | $55.18 — | $56.07 — | $20.45B — | 5.01 | $11.11 — | |
| MGM Resorts International 0JWC.L | $37.63 — |
+1.68
|
$20.05B — | $1.08K — | $37.12 — | $37.69 — | $20.05B — | 11.98 | $3.14 — | |
| Extra Space Storage Inc. 0IJV.L | $150.14 — |
+0.29
|
$20.02B — | $7 — | $147.45 — | $150.14 — | $20.02B — | 24.31 | $6.18 — | |
| CMS Energy Corporation 0HR4.L | $68.95 — |
-1.58
|
$19.65B — | $82 — | $68.9 — | $69.38 — | $19.65B — | 14.77 | $4.67 — | |
| News Corporation 0K7V.L | $33.89 — |
-0.54
|
$19.47B — | $0 — | $33.89 — | $33.98 — | $19.47B — | 40.34 | $0.84 — | |
| Essex Property Trust, Inc. 0IIR.L | $284.72 — |
+0.12
|
$19.37B — | $13 — | $281.68 — | $284.72 — | $19.37B — | 47.15 | $6.04 — | |
| Masco Corporation 0JZ1.L | $65.79 — |
+0.49
|
$19.12B — | $406 — | $65.34 — | $65.79 — | $19.12B — | 29.38 | $2.24 — | |
| Textron Inc. 0LF0.L | $82.31 — |
-0.44
|
$18.99B — | $25 — | $81.41 — | $82.43 — | $18.99B — | 24.02 | $3.43 — | |
| Packaging Corporation of America 0KEZ.L | $201.69 — |
+0.25
|
$18.97B — | $19 — | $201.69 — | $201.81 — | $18.97B — | 20.62 | $9.78 — | |
| Guidewire Software, Inc. 0J1G.L | $230.4 — |
+0.19
|
$18.85B — | $12 — | $229.7 — | $234.91 — | $18.85B — | 0 | -$1.8 — | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $10.86K 73.29 USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.24 | $550.88 3.72 USD | |
| Genuine Parts Company 0IUX.L | $126.12 — |
-0.98
|
$18.35B — | $2 — | $124.94 — | $126.86 — | $18.35B — | 19.55 | $6.45 — | |
| Jacobs Solutions Inc. 0JOI.L | $133.38 — |
+0.69
|
$18.3B — | $6 — | $132.57 — | $133.41 — | $18.3B — | 46.70 | $2.86 — | |
| F5, Inc. 0IL6.L | $301.47 — |
+0.58
|
$18.19B — | $58 — | $299.7 — | $304.46 — | $18.19B — | 53.12 | $5.68 — | |
| Credicorp Ltd. 0U8N.L | $223.87 — |
-1.71
|
$18.1B — | $9 — | $222.79 — | $226.45 — | $18.1B — | 16.69 | $13.41 — | |
| First Solar, Inc. 0R06.L | $169.44 — |
-5.5
|
$18.09B — | $15.2K — | $166.38 — | $177.8 — | $18.09B — | 84.08 | $2.02 — | |
| Essity AB (publ) 0RQC.L | $263.25 25.7 USD |
-0.85
|
$185.06B 18.06B USD | $15 1.46 USD | $263 25.67 USD | $263.25 25.7 USD | $185.06B 18.06B USD | 27.21 | $9.67 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||