결과 페이지 22 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rai Way S.p.A. 0R40.L | $4.89 5.35 USD |
+4.49
|
$1.33B 1.45B USD | $69 75.43 USD | $4.88 5.33 USD | $4.9 5.36 USD | $1.33B 1.45B USD | 19.48 | $0.25 0.27 USD | |
| Varonis Systems, Inc. 0VOU.L | $47.94 — |
+4.65
|
$1.45B — | $1.41K — | $46.01 — | $47.94 — | $1.45B — | 0 | -$1.21 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $305.6 44.81 USD |
-0.2
|
$9.87B 1.45B USD | $1.68K 246.18 USD | $302.8 44.4 USD | $307.8 45.13 USD | $9.87B 1.45B USD | 2.13 | $143.14 20.99 USD | |
| Altarea SCA 0IRK.L | $83.91 91.72 USD |
-0.11
|
$1.32B 1.45B USD | $239 261.26 USD | $82.3 89.97 USD | $85.1 93.03 USD | $1.32B 1.45B USD | 7.30 | $11.49 12.56 USD | |
| Gimv NV 0EKR.IL | $44.1 48.21 USD |
-0.11
|
$1.32B 1.44B USD | $207 226.28 USD | $43.75 47.82 USD | $43.75 47.82 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $86.5 8.3 USD |
+0.41
|
$14.92B 1.43B USD | $35.45K 3.4K USD | $84.05 8.06 USD | $86.8 8.33 USD | $14.92B 1.43B USD | 411.90 | $0.21 0.02 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $48.07 — |
-0.42
|
$1.43B — | $3 — | $48.07 — | $48.07 — | $1.43B — | 6.88 | $6.99 — | |
| Sensirion Holding AG 0SE5.L | $78.4 89.2 USD |
+0.13
|
$1.26B 1.43B USD | $177 201.39 USD | $78.1 88.86 USD | $79.2 90.11 USD | $1.26B 1.43B USD | 18.49 | $4.24 4.82 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.84 18.41 USD |
+0.12
|
$1.3B 1.42B USD | $14 15.3 USD | $16.76 18.32 USD | $16.76 18.32 USD | $1.3B 1.42B USD | 22.15 | $0.76 0.83 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $35.13 38.4 USD |
+1.37
|
$1.29B 1.41B USD | $1.25K 1.37K USD | $34.75 37.99 USD | $35.35 38.64 USD | $1.29B 1.41B USD | 21.54 | $1.63 1.78 USD | |
| Fiskars Oyj Abp 0L9Q.L | $16.34 17.86 USD |
-0.49
|
$1.29B 1.41B USD | $329 359.64 USD | $16.32 17.84 USD | $16.48 18.01 USD | $1.29B 1.41B USD | 12.23 | $1.34 1.46 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
+0.24
|
$1.4B — | $138 — | $0 — | $0 — | $1.4B — | 0 | -$0.78 — | |
| Bufab AB (publ) 0QRA.L | $391 38.17 USD |
-0.76
|
$14.38B 1.4B USD | $124 12.1 USD | $389.2 37.99 USD | $396.8 38.73 USD | $14.38B 1.4B USD | 28.83 | $13.56 1.32 USD | |
| Himax Technologies, Inc. 0J5H.L | $7.96 — |
-3.5
|
$1.39B — | $2.96K — | $7.96 — | $8.29 — | $1.39B — | 28.43 | $0.28 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $74.18 — |
+0.34
|
$1.39B — | $186 — | $74.18 — | $74.23 — | $1.39B — | 3.90 | $19.02 — | |
| LTC Properties, Inc. 0JSP.L | $34.35 — |
+1.77
|
$1.38B — | $431 — | $34.01 — | $34.43 — | $1.38B — | 24.19 | $1.42 — | |
| NP3 Fastigheter AB (publ) 0R43.L | $256 24.99 USD |
+2.2
|
$14.1B 1.38B USD | $736 71.84 USD | $252 24.6 USD | $258.5 25.23 USD | $14.1B 1.38B USD | 7.02 | $36.45 3.56 USD | |
| JM AB (publ) 0MI3.IL | $196.8 19.21 USD |
+0.36
|
$14.08B 1.37B USD | $689 67.25 USD | $196.7 19.2 USD | $198.7 19.4 USD | $14.08B 1.37B USD | 7.37 | $26.7 2.61 USD | |
| Bilia AB (publ) 0RQ2.IL | $142.2 13.88 USD |
+0.46
|
$14.04B 1.37B USD | $856 83.56 USD | $141.3 13.79 USD | $142.1 13.87 USD | $14.04B 1.37B USD | 11.59 | $12.26 1.2 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.1 14.32 USD |
+0.61
|
$1.25B 1.37B USD | $1.3K 1.42K USD | $13.1 14.32 USD | $13.24 14.47 USD | $1.25B 1.37B USD | 4.17 | $3.14 3.43 USD | |
| Italmobiliare S.p.A. 0RP4.L | $28.55 31.21 USD |
+4.2
|
$1.25B 1.37B USD | $213 232.84 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.25B 1.37B USD | 8.63 | $3.31 3.61 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.13 8.88 USD |
-1.52
|
$1.23B 1.35B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.23B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| NCC AB (publ) 0OFP.IL | $136.4 13.31 USD |
+0.04
|
$13.76B 1.34B USD | $2.62K 255.35 USD | $136.4 13.31 USD | $137.5 13.42 USD | $13.76B 1.34B USD | 9.86 | $13.82 1.35 USD | |
| Ladder Capital Corp 0JSZ.L | $11.19 — |
-1.24
|
$1.34B — | $22 — | $11.16 — | $11.2 — | $1.34B — | 18.71 | $0.6 — | |
| Trupanion, Inc. 0LH0.L | $29.46 — |
-0.61
|
$1.34B — | $108 — | $28.03 — | $30 — | $1.34B — | 0 | -$0.79 — | |
| Odfjell Drilling Ltd. 0QHX.IL | $58.7 5.63 USD |
+2.53
|
$13.9B 1.33B USD | $1.35K 129.02 USD | $58 5.56 USD | $58.3 5.59 USD | $13.9B 1.33B USD | 24.76 | $2.37 0.23 USD | |
| Argan SA 0GN6.L | $71.9 78.6 USD |
-2.04
|
$1.22B 1.33B USD | $2.73K 2.99K USD | $71.7 78.38 USD | $72.4 79.14 USD | $1.22B 1.33B USD | 2.43 | $29.58 32.33 USD | |
| Wabash National Corporation 0LSO.L | $22.3 — |
+4.7
|
$1.32B — | $543 — | $22 — | $22.25 — | $1.32B — | 115.55 | $0.19 — | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $9.38 — |
-0.36
|
$1.31B — | $75.9K — | $0 — | $0 — | $1.31B — | 3.77 | $2.49 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $99.5 14.59 USD |
0
|
$8.93B 1.31B USD | $4.73K 693.22 USD | $98.3 14.41 USD | $99.6 14.6 USD | $8.93B 1.31B USD | 6.29 | $15.8 2.32 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Moltiply Group S.p.A. 0O2B.L | $34.35 37.55 USD |
-0.87
|
$1.19B 1.3B USD | $1.68K 1.84K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 81.78 | $0.42 0.46 USD | |
| WisdomTree, Inc. 0LY1.L | $9.81 — |
+1.97
|
$1.3B — | $1.38K — | $0 — | $0 — | $1.3B — | 76.64 | $0.13 — | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $552 603.41 USD | $19.78 21.62 USD | $19.78 21.62 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Alimak Group AB (publ) 0R8W.IL | $114 11.13 USD |
+1.79
|
$13.12B 1.28B USD | $1.46K 142.32 USD | $113.2 11.05 USD | $114.2 11.15 USD | $13.12B 1.28B USD | 19.93 | $5.72 0.56 USD | |
| Jungfraubahn Holding AG 0QNG.L | $193.8 220.5 USD |
+1.15
|
$1.13B 1.28B USD | $9.94K 11.31K USD | $0 0 USD | $0 0 USD | $1.13B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| AF Gruppen ASA 0DH7.L | $133.6 12.82 USD |
-1.04
|
$13.34B 1.28B USD | $1.24K 119.14 USD | $0 0 USD | $0 0 USD | $13.34B 1.28B USD | 14.20 | $9.4 0.9 USD | |
| Wacker Neuson SE 0K11.IL | $15.54 16.99 USD |
+1.83
|
$1.17B 1.27B USD | $12 13.12 USD | $15.34 16.77 USD | $15.98 17.47 USD | $1.17B 1.27B USD | 5.21 | $2.98 3.26 USD | |
| Lectra SA 0IVJ.IL | $27.78 30.36 USD |
-0.18
|
$1.17B 1.27B USD | $4 4.37 USD | $27.5 30.06 USD | $27.85 30.44 USD | $1.17B 1.27B USD | 27.50 | $1.01 1.1 USD | |
| Lisi S.A. 0EKE.IL | $23.28 25.44 USD |
-0.21
|
$1.16B 1.27B USD | $185 202.23 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.16B 1.27B USD | 26.44 | $0.88 0.96 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $172.8 16.58 USD |
0
|
$13.24B 1.27B USD | $305 29.26 USD | $170.6 16.37 USD | $173 16.6 USD | $13.24B 1.27B USD | 10.26 | $16.83 1.61 USD | |
| PNE AG 0KUY.IL | $13.78 15.06 USD |
-1.15
|
$1.16B 1.27B USD | $466 509.4 USD | $13.6 14.87 USD | $13.82 15.11 USD | $1.16B 1.27B USD | 0 | -$0.12 -0.1 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.44 15.78 USD |
-0.96
|
$1.15B 1.26B USD | $57 62.31 USD | $14.42 15.76 USD | $14.6 15.96 USD | $1.15B 1.26B USD | 4.22 | $3.42 3.74 USD | |
| Invisio AB (publ) 0R86.L | $235 22.94 USD |
-0.42
|
$12.91B 1.26B USD | $41 4 USD | $232.5 22.69 USD | $239 23.33 USD | $12.91B 1.26B USD | 3455.88 | $0.07 0.006 USD | |
| BioGaia AB (publ) 0GTN.IL | $124 12.1 USD |
-0.56
|
$12.86B 1.25B USD | $1.61K 157.25 USD | $123.9 12.09 USD | $125.6 12.26 USD | $12.86B 1.25B USD | 30.09 | $4.12 0.4 USD | |
| Beijer Alma AB (publ) 0YG7.L | $211 20.6 USD |
-0.24
|
$12.8B 1.25B USD | $3.47K 339.11 USD | $211 20.6 USD | $211 20.6 USD | $12.8B 1.25B USD | 21.82 | $9.67 0.94 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $9.29 — |
+1.2
|
$1.24B — | $1.86K — | $9.29 — | $9.36 — | $1.24B — | 0 | -$11.58 — | |
| Mips AB (publ) 0RNQ.IL | $419.5 40.95 USD |
-1.87
|
$12.61B 1.23B USD | $524 51.15 USD | $414.8 40.49 USD | $419 40.9 USD | $12.61B 1.23B USD | 134.02 | $3.13 0.31 USD | |
| Fagerhult Group AB 0RQH.L | $68.6 6.7 USD |
+0.15
|
$12.56B 1.23B USD | $1.26K 123.19 USD | $68.1 6.65 USD | $69 6.74 USD | $12.56B 1.23B USD | 24.58 | $2.79 0.27 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $86.15 8.41 USD |
+1.32
|
$12.55B 1.22B USD | $227 22.16 USD | $85.6 8.36 USD | $86.35 8.43 USD | $12.55B 1.22B USD | 0 | -$3.38 -0.3 USD | |
| Cars.com Inc. 0HTZ.L | $19.69 — |
+0.7
|
$1.22B — | $690 — | $0 — | $0 — | $1.22B — | 216.34 | $0.09 — | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $27.23 — |
+3.77
|
$1.22B — | $2 — | $27.23 — | $27.23 — | $1.22B — | 20.72 | $1.31 — | |
| Hello Group Inc. 0K2P.IL | $6.08 — |
+1.62
|
$1.21B — | $5.51K — | $6.01 — | $6.15 — | $1.21B — | 5.15 | $1.18 — | |
| KSB SE & Co. KGaA 0BQE.L | $646 706.17 USD |
+1.25
|
$1.1B 1.2B USD | $0 0 USD | $646 706.17 USD | $646 706.17 USD | $1.1B 1.2B USD | 12.08 | $53.47 58.45 USD | |
| Truecaller AB (publ) 0AA7.L | $36.29 3.54 USD |
+4.8
|
$12.28B 1.2B USD | $41.6K 4.06K USD | $35.44 3.46 USD | $37.22 3.63 USD | $12.28B 1.2B USD | 24.35 | $1.49 0.15 USD | |
| Vetoquinol SA 0O1O.L | $93.4 102.1 USD |
-1.89
|
$1.09B 1.19B USD | $77 84.17 USD | $93.4 102.1 USD | $95.2 104.07 USD | $1.09B 1.19B USD | 17.57 | $5.32 5.81 USD | |
| Terveystalo Oyj 0RV1.IL | $8.62 9.42 USD |
-0.06
|
$1.09B 1.19B USD | $20.99K 22.94K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.09B 1.19B USD | 172.40 | $0.05 0.05 USD | |
| Freehold Royalties Ltd. 0UWL.L | $13.77 10.22 USD |
+2.61
|
$1.61B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.19B USD | 18.58 | $0.74 0.55 USD | |
| Sanoma Oyj 0JLQ.IL | $6.5 7.11 USD |
+0.93
|
$1.09B 1.19B USD | $278 303.89 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.09B 1.19B USD | 92.85 | $0.07 0.08 USD | |
| Energiekontor AG 0E9V.L | $63 68.87 USD |
-0.94
|
$1.09B 1.19B USD | $113 123.52 USD | $63 68.87 USD | $63.4 69.3 USD | $1.09B 1.19B USD | 25.00 | $2.52 2.75 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.91 — |
-0.52
|
$1.18B — | $2.73K — | $20.53 — | $21.5 — | $1.18B — | 2.38 | $8.78 — | |
| Universal Corporation 0LJD.L | $47.52 — |
-0.83
|
$1.18B — | $5 — | $46.97 — | $48.14 — | $1.18B — | 13.69 | $3.47 — | |
| Torex Gold Resources Inc. 0VL5.L | $21.06 15.63 USD |
+0.18
|
$1.58B 1.17B USD | $15.18K 11.26K USD | $0 0 USD | $0 0 USD | $1.58B 1.17B USD | 10.40 | $2.02 1.5 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $21.46 — |
-1.61
|
$1.17B — | $2.9K — | $0 — | $0 — | $1.17B — | 16.23 | $1.32 — | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $69.8 79.42 USD |
-0.85
|
$1.03B 1.17B USD | $107 121.74 USD | $69.8 79.42 USD | $70.5 80.21 USD | $1.03B 1.17B USD | 53.48 | $1.31 1.48 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.8 3.06 USD |
+0.83
|
$1.07B 1.17B USD | $175 191.3 USD | $2.77 3.03 USD | $2.81 3.07 USD | $1.07B 1.17B USD | 9.66 | $0.29 0.32 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $19.32 — |
+0.62
|
$1.17B — | $1.99K — | $19.31 — | $19.53 — | $1.17B — | 0 | -$1.54 — | |
| Wesdome Gold Mines Ltd. 0VOA.L | $11.06 8.21 USD |
+1.37
|
$1.56B 1.15B USD | $13.8K 10.24K USD | $0 0 USD | $0 0 USD | $1.56B 1.15B USD | 12.03 | $0.92 0.68 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $148 161.78 USD | $62 67.77 USD | $62.8 68.65 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Esker SA 0RSL.L | $174.55 190.81 USD |
-3.4
|
$1.03B 1.13B USD | $1.52K 1.66K USD | $173.9 190.1 USD | $174.8 191.08 USD | $1.03B 1.13B USD | 73.03 | $2.39 2.61 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $383 56.16 USD |
+0.66
|
$7.66B 1.12B USD | $640 93.84 USD | $381 55.86 USD | $383.5 56.23 USD | $7.66B 1.12B USD | 10.76 | $35.58 5.22 USD | |
| Neurones S.A. 0GX2.L | $40.7 44.49 USD |
+0.74
|
$1.03B 1.12B USD | $67 73.24 USD | $40.2 43.94 USD | $40.7 44.49 USD | $1.03B 1.12B USD | 26.25 | $1.55 1.69 USD | |
| Europris ASA 0RAI.IL | $72.6 6.96 USD |
+1.43
|
$11.69B 1.12B USD | $1.42K 136.6 USD | $72.35 6.94 USD | $72.58 6.96 USD | $11.69B 1.12B USD | 12.47 | $5.82 0.56 USD | |
| Grenke AG 0R97.IL | $20.65 22.57 USD |
-1.43
|
$1.03B 1.12B USD | $222 242.68 USD | $20.5 22.41 USD | $21.05 23.01 USD | $1.03B 1.12B USD | 11.66 | $1.77 1.93 USD | |
| Bonheur ASA 0DTI.IL | $235.25 22.57 USD |
0
|
$11.62B 1.11B USD | $156 14.96 USD | $240 23.02 USD | $240 23.02 USD | $11.62B 1.11B USD | 9.26 | $25.39 2.44 USD | |
| Zug Estates Holding AG 0QPW.L | $1,820 2070.77 USD |
-1.11
|
$977.48M 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.48M 1.11B USD | 12.28 | $148.16 168.57 USD | |
| Sto SE & Co. KGaA 0G5B.L | $159.1 173.92 USD |
+0.44
|
$1.01B 1.11B USD | $370 404.46 USD | $159.1 173.92 USD | $160.4 175.34 USD | $1.01B 1.11B USD | 11.02 | $14.43 15.77 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $11.78 12.88 USD |
+0.17
|
$994.05M 1.09B USD | $848 926.98 USD | $11.78 12.88 USD | $11.92 13.03 USD | $994.05M 1.09B USD | 16.97 | $0.69 0.76 USD | |
| Biotest Aktiengesellschaft 0N70.L | $24 26.24 USD |
-13.98
|
$990.89M 1.08B USD | $3.5M 3.83M USD | $0 0 USD | $0 0 USD | $990.89M 1.08B USD | 0 | -$1.37 -1.5 USD | |
| Edgio, Inc. 0JUZ.L | $10.51 — |
+17.5
|
$1.08B — | $638 — | $9.98 — | $10.51 — | $1.08B — | 0 | -$0.37 — | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $45.2 49.41 USD |
-0.88
|
$983.98M 1.08B USD | $828 905.12 USD | $0 0 USD | $0 0 USD | $983.98M 1.08B USD | 6.31 | $7.16 7.83 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $415.5 40.56 USD |
0
|
$11.01B 1.07B USD | $3.88K 378.44 USD | $413.5 40.36 USD | $419 40.9 USD | $11.01B 1.07B USD | 1753.16 | $0.24 0.02 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $175.85 17.17 USD |
+0.14
|
$11B 1.07B USD | $6.04K 589.38 USD | $174.4 17.02 USD | $176.8 17.26 USD | $11B 1.07B USD | 64.17 | $2.74 0.27 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.47 23.47 USD |
-1.96
|
$973.01M 1.06B USD | $0 0 USD | $21.52 23.52 USD | $21.84 23.87 USD | $973.01M 1.06B USD | 42.93 | $0.5 0.55 USD | |
| Kernel Holding S.A. 0Q9Y.L | $57.38 14.59 USD |
-7.59
|
$4.17B 1.06B USD | $52 13.22 USD | $57.38 14.59 USD | $57.38 14.59 USD | $4.17B 1.06B USD | 10.15 | $5.65 1.44 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $17.9 19.57 USD |
-1.81
|
$969.96M 1.06B USD | $154.15K 168.5K USD | $0 0 USD | $0 0 USD | $969.96M 1.06B USD | 4.56 | $3.92 4.28 USD | |
| Kinepolis Group NV 0QV7.IL | $34 37.17 USD |
-1.16
|
$969.56M 1.06B USD | $2.03K 2.21K USD | $33.6 36.73 USD | $34 37.17 USD | $969.56M 1.06B USD | 31.19 | $1.09 1.19 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $22.15 — |
-5.07
|
$1.06B — | $2.66K — | $22.11 — | $23.21 — | $1.06B — | 0 | -$5.06 — | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Zuora, Inc. 0XL5.L | $9.56 — |
+1.54
|
$1.04B — | $53 — | $9.56 — | $9.56 — | $1.04B — | 0 | -$0.83 — | |
| Harmonic Inc. 0J38.L | $11.83 — |
+2.21
|
$1.04B — | $184 — | $11.81 — | $11.86 — | $1.04B — | 73.03 | $0.16 — | |
| Innovative Industrial Properties, Inc. 0JBD.L | $107.3 — |
-2.22
|
$1.04B — | $144 — | $107.3 — | $110.87 — | $1.04B — | 22.21 | $4.83 — | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $85.74 8.37 USD |
-0.93
|
$10.6B 1.03B USD | $1.64K 160.08 USD | $85.1 8.31 USD | $85.74 8.37 USD | $10.6B 1.03B USD | 46.34 | $1.85 0.18 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.18 23.15 USD |
-1.28
|
$935.96M 1.02B USD | $2.52K 2.75K USD | $21 22.96 USD | $21.4 23.39 USD | $935.96M 1.02B USD | 13.07 | $1.62 1.77 USD | |
| NB Private Equity Partners Limited NBPU.L | $20.75 — |
-1.19
|
$1.01B — | $690 — | $0 — | $0 — | $1.01B — | 1.89 | $10.98 — | |
| Neinor Homes, S.A. 0RNU.IL | $12.43 13.59 USD |
+0.4
|
$926M 1.01B USD | $2 2.19 USD | $12.3 13.45 USD | $12.5 13.66 USD | $926M 1.01B USD | 9.71 | $1.28 1.4 USD | |
| Altamir SCA 0N5Z.L | $24.61 26.9 USD |
+3.24
|
$909.71M 994.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.71M 994.43M USD | 3.07 | $8 8.75 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| TFF Group 0IH4.L | $41.6 45.47 USD |
-0.72
|
$901.89M 985.89M USD | $138 150.85 USD | $0 0 USD | $0 0 USD | $901.89M 985.89M USD | 40.42 | $1.03 1.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||