결과 페이지 24 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 033540.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034760.TW | NT$1.23 0.04 USD |
-12.14
|
NT$0.00 0 USD | NT$149.00K 4.73K USD | NT$1.14 0.04 USD | NT$1.29 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053103.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033879.TW | NT$3.84 0.12 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$3.84 0.12 USD | NT$3.84 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 050691.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$0.35 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 077752.TW | NT$37.20 1.18 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$37.20 1.18 USD | NT$37.20 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038996.TW | NT$2.40 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.40 0.08 USD | NT$2.40 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088635.TW | NT$0.93 0.03 USD |
-7.92
|
NT$0.00 0 USD | NT$79.00K 2.51K USD | NT$0.93 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030650.TW | NT$2.92 0.09 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.70 0.09 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040357.TW | NT$1.19 0.04 USD |
-9.85
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$1.16 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038775.TW | NT$0.85 0.03 USD |
+2.41
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$0.81 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052735.TW | NT$0.51 0.02 USD |
-7.27
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.51 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056339.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$1.50M 47.57K USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039662.TW | NT$0.67 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054721.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032084.TW | NT$6.50 0.21 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$6.50 0.21 USD | NT$6.50 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081151.TW | NT$1.09 0.03 USD |
0
|
NT$0.00 0 USD | NT$54.00K 1.72K USD | NT$1.09 0.03 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084012.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$0.81 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087393.TW | NT$0.40 0.01 USD |
-24.53
|
NT$0.00 0 USD | NT$496.00K 15.76K USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059338.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.09 0.0028 USD | NT$0.09 0.0028 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087563.TW | NT$1.06 0.03 USD |
-17.83
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$1.06 0.03 USD | NT$1.06 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069483.TW | NT$1.78 0.06 USD |
+11.95
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$1.57 0.05 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034916.TW | NT$1.94 0.06 USD |
-2.02
|
NT$0.00 0 USD | NT$555.00K 17.64K USD | NT$1.94 0.06 USD | NT$1.99 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062771.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$491.00K 15.6K USD | NT$0.30 0.0095 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040639.TW | NT$1.84 0.06 USD |
+3.37
|
NT$0.00 0 USD | NT$48.00K 1.53K USD | NT$1.82 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054106.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.27 0.0085 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059100.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.77 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089743.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.27 0.0085 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059762.TW | NT$0.35 0.01 USD |
+12.9
|
NT$0.00 0 USD | NT$103.00K 3.27K USD | NT$0.32 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068540.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$0.25 0.0079 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064370.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036000.TW | NT$0.84 0.03 USD |
+29.23
|
NT$0.00 0 USD | NT$530.00K 16.84K USD | NT$0.70 0.02 USD | NT$0.90 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085469.TW | NT$2.52 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.24 0.07 USD | NT$2.24 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054573.TW | NT$0.79 0.03 USD |
+6.76
|
NT$0.00 0 USD | NT$1.78M 56.62K USD | NT$0.72 0.02 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035743.TW | NT$5.95 0.19 USD |
-16.2
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.95 0.19 USD | NT$5.95 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035467.TW | NT$1.43 0.05 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$1.43 0.05 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035869.TW | NT$4.45 0.14 USD |
+21.25
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.45 0.14 USD | NT$4.45 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058117.TW | NT$1.47 0.05 USD |
0
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$1.47 0.05 USD | NT$1.53 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082917.TW | NT$2.92 0.09 USD |
+22.18
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$2.92 0.09 USD | NT$2.96 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037759.TW | NT$2.30 0.07 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.30 0.07 USD | NT$2.30 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038752.TW | NT$1.60 0.05 USD |
+11.11
|
NT$0.00 0 USD | NT$348.00K 11.06K USD | NT$1.47 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086316.TW | NT$0.27 0.0085 USD |
-6.9
|
NT$0.00 0 USD | NT$165.00K 5.24K USD | NT$0.27 0.0085 USD | NT$0.28 0.0088 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041011.TW | NT$0.70 0.02 USD |
-18.6
|
NT$0.00 0 USD | NT$34.00K 1.08K USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039458.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$0.69 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038670.TW | NT$1.64 0.05 USD |
+14.69
|
NT$0.00 0 USD | NT$87.00K 2.76K USD | NT$1.64 0.05 USD | NT$2.11 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051612.TW | NT$7.05 0.22 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085849.TW | NT$0.35 0.01 USD |
+9.38
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038932.TW | NT$1.61 0.05 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$1.61 0.05 USD | NT$1.61 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037189.TW | NT$1.55 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.55 0.05 USD | NT$1.55 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034736.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084236.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.48 0.02 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062453.TW | NT$1.33 0.04 USD |
+9.92
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$1.27 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086737.TW | NT$1.88 0.06 USD |
+6.21
|
NT$0.00 0 USD | NT$722.00K 22.94K USD | NT$1.59 0.05 USD | NT$1.92 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081487.TW | NT$1.91 0.06 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$1.80 0.06 USD | NT$1.91 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087045.TW | NT$3.00 0.1 USD |
+61.29
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$3.00 0.1 USD | NT$3.00 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037425.TW | NT$5.20 0.17 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.20 0.17 USD | NT$5.20 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036084.TW | NT$4.37 0.14 USD |
+23.1
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$3.52 0.11 USD | NT$4.37 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033317.TW | NT$5.10 0.16 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051141.TW | NT$1.08 0.03 USD |
+20
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.08 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040340.TW | NT$1.33 0.04 USD |
-4.32
|
NT$0.00 0 USD | NT$342.00K 10.87K USD | NT$1.33 0.04 USD | NT$1.35 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057222.TW | NT$0.74 0.02 USD |
+29.82
|
NT$0.00 0 USD | NT$68.00K 2.16K USD | NT$0.74 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087381.TW | NT$2.80 0.09 USD |
-11.67
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.80 0.09 USD | NT$2.80 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083445.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$152.00K 4.83K USD | NT$0.55 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038669.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$483.00K 15.35K USD | NT$0.56 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067958.TW | NT$5.65 0.18 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.65 0.18 USD | NT$5.65 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037903.TW | NT$0.40 0.01 USD |
+5.26
|
NT$0.00 0 USD | NT$661.00K 21K USD | NT$0.40 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065928.TW | NT$0.85 0.03 USD |
+10.39
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.82 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035363.TW | NT$0.50 0.02 USD |
-5.66
|
NT$0.00 0 USD | NT$203.00K 6.45K USD | NT$0.50 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040960.TW | NT$2.53 0.08 USD |
-0.78
|
NT$0.00 0 USD | NT$161.00K 5.12K USD | NT$2.40 0.08 USD | NT$2.57 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039180.TW | NT$1.74 0.06 USD |
+2.96
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$1.63 0.05 USD | NT$1.76 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082347.TW | NT$39.50 1.26 USD |
-4.82
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$36.10 1.15 USD | NT$39.50 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032383.TW | NT$3.56 0.11 USD |
0
|
NT$0.00 0 USD | NT$138.00K 4.38K USD | NT$2.71 0.09 USD | NT$2.74 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082532.TW | NT$0.59 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 061118.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067617.TW | NT$0.76 0.02 USD |
-3.8
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.76 0.02 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083689.TW | NT$0.35 0.01 USD |
+105.88
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$0.31 0.0098 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082311.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038852.TW | NT$0.52 0.02 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.52 0.02 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037640.TW | NT$10.70 0.34 USD |
-10.08
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057229.TW | NT$0.73 0.02 USD |
-26.26
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.73 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036938.TW | NT$1.34 0.04 USD |
-12.42
|
NT$0.00 0 USD | NT$265.00K 8.42K USD | NT$1.34 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058215.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$97.00K 3.08K USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 03026X.TW | NT$6.35 0.2 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$6.30 0.2 USD | NT$6.35 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033278.TW | NT$0.67 0.02 USD |
-11.84
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087578.TW | NT$4.81 0.15 USD |
+21.46
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$4.61 0.15 USD | NT$4.81 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062412.TW | NT$0.02 0.00063 USD |
-50
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068195.TW | NT$4.35 0.14 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.39 0.11 USD | NT$3.39 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064947.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.77 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082325.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039298.TW | NT$1.56 0.05 USD |
-1.89
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$1.56 0.05 USD | NT$1.56 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038927.TW | NT$0.97 0.03 USD |
-8.49
|
NT$0.00 0 USD | NT$65.00K 2.07K USD | NT$0.97 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039169.TW | NT$4.92 0.16 USD |
-12.14
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$4.92 0.16 USD | NT$4.92 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034067.TW | NT$0.79 0.03 USD |
+2.6
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.79 0.03 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038412.TW | NT$5.55 0.18 USD |
+4.72
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$5.55 0.18 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035606.TW | NT$1.65 0.05 USD |
-18.72
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$1.65 0.05 USD | NT$1.77 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056979.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044778.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082128.TW | NT$2.09 0.07 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.09 0.07 USD | NT$2.09 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083382.TW | NT$5.65 0.18 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.65 0.18 USD | NT$5.65 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087384.TW | NT$3.29 0.1 USD |
+6.13
|
NT$0.00 0 USD | NT$94.00K 2.99K USD | NT$3.05 0.1 USD | NT$3.29 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||