$3.46T
시가 총액
$139.89B
총 거래량
BTC 59.63%   •   ETH 8.92%
지배력

결과 페이지 329 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SatoshiSwap [OLD]  SWAP $0.00003499
₿0.0000000016
7.04 $0
₿0
$0.00003648
₿0.
$0.0000327
₿0.
$65.38K
₿0
$0
$0
₿0
SatoshiSwap [OLD](swap) 가격 예측
— BlockStream Mining Notes  BMN $142,210
₿7.000099
-0.09 $0
₿0
$142,334
₿0.
$142,210
₿0.
$1.42K
₿0
$0
$0
₿0
BlockStream Mining Notes(bmn) 가격 예측
— Dream  DREAM $0.0666
₿0.0000024
7.23 $0
₿0
$0.2567
₿0.0000024
$0.2359
₿0.0000022
$777.71
₿0.28
$6.66M
₿246.48
$0
₿0
Dream(dream) 가격 예측
— Wrapped Paycoin  WPCI $0.06692
₿0.0000037
9.89 $0
₿0
$0.4022
₿0.0000038
$0.3492
₿0.0000033
$3.16K
₿7.87
$326.33K
₿17
$0
₿0
Wrapped Paycoin(wpci) 가격 예측
— Aonea Coin  A1A $0.004914
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.3K
₿0
$0
$0
₿0
Aonea Coin(a1a) 가격 예측
— NodeBunch  NOCH $0.0001205
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
NodeBunch(noch) 가격 예측
— Deep Blue Sea  DBEA $0.001549
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$0
₿0
Deep Blue Sea(dbea) 가격 예측
— iZUMi Bond USD  IUSD $0.2733
₿0.000013
-1.53 $0
₿0
$1.08
₿0.000014
$0.273
₿0.000013
$15.78
₿6.74
$8.2M
₿420.92
$0
₿0
iZUMi Bond USD(iusd) 가격 예측
— Bridgesplit Brand Index  BBI $0.3707
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$30.7
₿0
$0
$0
₿0
Bridgesplit Brand Index(bbi) 가격 예측
— AZ World SocialFi  AZW $0.0002028
₿0.0000000074
-0.63 $0
₿0
$0.0002043
₿0.
$0.0002028
₿0.
$17.24
₿0
$0
$0
₿0
AZ World SocialFi(azw) 가격 예측
— Gold Rush Finance  $GRUSH $0.0001229
₿0.0000000054
0 $0
$0
₿0.
$0
₿0.
$8.18
₿0
$0
$0
Gold Rush Finance($grush) 가격 예측
— Bictory Finance  BT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bictory Finance(bt) 가격 예측
— WATTTON  WATT $0.00001665
₿0.0000000016
-1.83 $0
₿0
$0.00001698
₿0.0000000018
$0.00001569
₿0.0000000016
$3.99K
₿1.3
$16.66K
₿1.69
$0
₿0
WATTTON(watt) 가격 예측
— Metaburst  MEBU $0.0002138
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$11.11
₿0
$0
$0
₿0
Metaburst(mebu) 가격 예측
— meh  MEH $0.00001561
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$217.04
₿0
$0
$0
₿0
meh(meh) 가격 예측
— tetuBAL  TETUBAL $0
0 $0
$0
$0
$0
₿0
$0
$0
tetuBAL(tetubal) 가격 예측
— Mangata X  MGX $0.00003923
₿0.000000016
-6.18 $0
₿0
$0.001876
₿0.000000018
$0.001742
₿0.000000016
$82.5
₿0.06
$47.09K
₿20.1
$0
₿0
Mangata X(mgx) 가격 예측
— Ember  EMBER $0
0 $0
$0
$0
$0
$0
$0
Ember(ember) 가격 예측
— Defi Tiger  DTG $0.000000001199
₿0.000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$1.2M
₿44.84
$0
₿0
Defi Tiger(dtg) 가격 예측
— CBYTE Network  CBYTE $0.00007655
₿0.0000000028
0 $0
₿0
$0
$0
$12.11K
₿0.46
$15.31K
₿0.58
$0
₿0
CBYTE Network(cbyte) 가격 예측
— Trade Tech AI  TTAI $0.001587
₿0.000000058
0 $0
₿0
$0
$0
$104.72
₿0
$158.73K
₿5.82
$0
₿0
Trade Tech AI(ttai) 가격 예측
— Staked ACME  STACME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked ACME(stacme) 가격 예측
— BlockVerse  BLOCK $0.0007417
₿0.000000017
0 $0
₿0
$0
$0
$24.43
₿0
$74.17K
₿1.78
$0
₿0
BlockVerse(block) 가격 예측
— Era Name Service  ERA $0.00001665
₿0.0000000027
-12.30 $0
₿0
$0.0003264
₿0.0000000031
$0.0002696
₿0.0000000025
$2.1
₿0.03
$8.33K
₿1.38
$0
₿0
Era Name Service(era) 가격 예측
— Pinjam.Kava  PINKAV $0.0002505
₿0.000000028
-2.37 $0
₿0
$0.003035
₿0.000000029
$0.002917
₿0.000000028
$5.21
₿0
$1.25K
₿0.14
$0
₿0
Pinjam.Kava(pinkav) 가격 예측
— WinkHub  WINK $0.0195
₿0.0000015
20.42 $0
₿0
$0.01993
₿0.0000015
$0.01619
₿0.0000014
$617.27
₿0.06
$1.35M
₿105.02
$0
₿0
WinkHub(wink) 가격 예측
— Ketaicoin  ETHEREUM $0.000000000129
₿0.0000000000000032
7.54 $0
₿0
$0.000000000132
$0.00000000012
$83.38
₿0
$52.32K
₿1.34
$0
₿0
Ketaicoin(ethereum) 가격 예측
— BabySmurf9000  BS9000 $0.00002822
₿0.0000000010
0.31 $0
₿0
$0.0001092
₿0.0000000010
$0.0001085
₿0.0000000010
$11.8
₿0.01
$28.23K
₿1.05
$0
₿0
BabySmurf9000(bs9000) 가격 예측
— JPG  JPG $0.003442
₿0.00000019
7.05 $0
₿0
$0.003552
₿0.00000020
$0.003165
₿0.00000019
$4.39K
₿0.59
$3.44M
$0
₿0
JPG(jpg) 가격 예측
— Kiirocoin  KIIRO $0.001461
₿0.0000013
27.92 $0
₿0
$0.001799
₿0.0000013
$0.0009519
₿0.0000011
$491.95
₿0.21
$2.57K
₿2.28
$0
₿0
Kiirocoin(kiiro) 가격 예측
— X-Pepe  XPEP $0.0000005378
₿0.000000000014
0 $0
₿0
$0
$0
$52.02K
₿1.4
$37.11K
₿1
$0
₿0
X-Pepe(xpep) 가격 예측
— Aktionariat Outlawz Food AG Tokenized Shares  VEGS $0.5834
₿0.0000080
0 $0
₿0
$0
$0
$3.05K
₿0.01
$887.95K
₿12.24
$0
₿0
Aktionariat Outlawz Food AG Tokenized Shares(vegs) 가격 예측
— Mora  MORA $0.001211
₿0.00000017
4.63 $0
₿0
$0.01831
₿0.00000017
$0.01715
₿0.00000016
$0.76
₿0.01
$0
$0
₿0
Mora(mora) 가격 예측
— Neurashi  NEI $0.002627
₿0.00000019
-0.34 $0
₿12.31
$0.002693
₿0.00000019
$0.002592
₿0.00000018
$239.06K
₿36.23
$2.63M
₿8.78K
$0
₿12.31
Neurashi(nei) 가격 예측
— Wrapped OUSD  WOUSD $1.23
₿0.000016
0.15 $0
₿0
$1.24
₿0.000016
$1.22
₿0.000015
$0
$0
$0
₿0
Wrapped OUSD(wousd) 가격 예측
— Dinosaur Inu  DINO $0.000000000004
0 $0
$0
$0
$2.48
$3.87M
$0
Dinosaur Inu(dino) 가격 예측
— Club Deportivo Guadalajara Fan Token  CHVS $0.6795
₿0.000030
-1.06 $0
₿0
$3.35
₿0.000032
$3.11
₿0.000029
$7.48
₿0
$13.59M
₿604.38
$0
₿0
Club Deportivo Guadalajara Fan Token(chvs) 가격 예측
— LEXA AI  LEXA $0.0002028
₿0.0000000099
-3.47 $0
₿0
$0.001074
₿0.000000010
$0.001031
₿0.0000000099
$14.4
₿0
$20.29K
₿1
$0
₿0
LEXA AI(lexa) 가격 예측
— 0xLiquidity  0XLP $0.0001196
₿0.00000017
-23.00 $0
₿0
$0.02318
₿0.00000022
$0.0168
₿0.00000016
$10.16
₿0.5
$11.97K
₿17.04
$0
₿0
0xLiquidity(0xlp) 가격 예측
— Wh1t3h1v3  HIVE $0.002532
₿0.000000048
0 $0
₿0
$0
$0
$11.61
₿0
$253.29K
₿4.81
$0
₿0
Wh1t3h1v3(hive) 가격 예측
— De Layer  DEAI $0.0006397
₿0.00000042
-7.20 $0
₿0
$0.04738
₿0.00000045
$0.04331
₿0.00000041
$2.67
₿0.15
$63.97K
₿42.23
$0
₿0
De Layer(deai) 가격 예측
— Hive Protocol  HIP $0.01588
₿0.00000024
5.63 $0
₿0
$0.02568
₿0.00000024
$0.02361
₿0.00000022
$1.34K
₿0.03
$0
$0
₿0
Hive Protocol(hip) 가격 예측
— IoTeX Bridged BUSD (IoTeX)  BUSD $0.9932
₿0.000014
0.21 $0
₿0
$1.06
₿0.000014
$0.963
₿0.000014
$476.29
₿0.02
$229.5K
$0
₿0
IoTeX Bridged BUSD (IoTeX)(busd) 가격 예측
— Hydro Staked INJ  HINJ $9.75
0 $0
$0
$0
$48.28
$16.09M
$0
Hydro Staked INJ(hinj) 가격 예측
— DeMR  DMR $0.000003539
-2.89 $0
$0.00000375
$0.00000331
$11.85K
$353.93K
$0
DeMR(dmr) 가격 예측
— Mahabibi Bin Solman  MBS $0
0 $0
$0
$0
$0
$0
$0
Mahabibi Bin Solman(mbs) 가격 예측
— AGRI FUTURE TOKEN  AGRF $1.52
0.14 $0
$1.53
$1.52
$122.26K
$1.52B
$0
AGRI FUTURE TOKEN(agrf) 가격 예측
— EgodCoin  EGOD $0.00000007117
-3.40 $0
$0.00000008057
$0.00000006507
$38.78K
$30.11K
$0
EgodCoin(egod) 가격 예측
— CREPE  CRE $0.003792
0 $0
$0
$0
$17.68K
$1.9M
$0
CREPE(cre) 가격 예측
— Backed MicroStrategy  BMSTR $414.38
0 $0
$414.38
$414.38
$0
$0
$0
Backed MicroStrategy(bmstr) 가격 예측
— PBIE  PBIE $133.95
0 $0
$0
$0
$0
$4.02T
$0
PBIE(pbie) 가격 예측
— LayerK  LYK $0.7119
-0.73 $0
$0.719
$0.7099
$1.72M
$711.98M
$0
LayerK(lyk) 가격 예측
— Meld Bridged BTC (Meld)  BTC $63,866
₿1
0 $0
$0
₿1
$0
₿1
$1.56K
$1.71K
$0
Meld Bridged BTC (Meld)(btc) 가격 예측
— MemeCore  M $0
0 $0
$0
$0
$0
$0
$0
MemeCore(m) 가격 예측
— Dinari PALL  PALL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PALL(pall.d) 가격 예측
— ALE Сoin  ALE $0.0187
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ALE Сoin(ale) 가격 예측
— 뱅크엑스  BKX $0.00007701
₿0.00000000074
0 $25.6K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.6K
₿0.25
뱅크엑스(bkx) 가격 예측
— BiTing  BTFM $0.0007379
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BiTing(btfm) 가격 예측
— BTrade Coin  BTRD $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTrade Coin(btrd) 가격 예측
— CoinLion  LION $0.003487
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoinLion(lion) 가격 예측
— Cyborg  CYBG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cyborg(cybg) 가격 예측
— Dorado  DOR $0.00318
₿0.000000030
0 $1.13M
₿10.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13M
₿10.89
Dorado(dor) 가격 예측
— Fluttercoin  FLT $0.0002806
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fluttercoin(flt) 가격 예측
— Golos Gold  GBG $0.1091
₿0.0000010
0 $1.98M
₿19.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.98M
₿19.05
Golos Gold(gbg) 가격 예측
— HyperExchange  HX $0.01596
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HyperExchange(hx) 가격 예측
— JungleToken  JT $0.0003014
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JungleToken(jt) 가격 예측
— Littrade  LTE $29.32
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Littrade(lte) 가격 예측
— MINDOL  MIN $0.003592
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$862.14K
₿24
$0
₿0
MINDOL(min) 가격 예측
— Newsolution  NST $0.0001999
₿0.000000010
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Newsolution(nst) 가격 예측
— Papercoin  PAPER $0.003876
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Papercoin(paper) 가격 예측
— Prophet Set  PPS $0.001575
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prophet Set(pps) 가격 예측
— Rover Coin  ROE $0.0002078
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rover Coin(roe) 가격 예측
— smARTOFGIVING  AOG $0.702
₿0.0000097
3.65 $0
₿0
$1.03
₿0.0000098
$0.98
₿0.0000094
$0
₿0.08
$1.39B
₿19.41K
$0
₿0
smARTOFGIVING(aog) 가격 예측
— Treasure SL  TSL $0.00008064
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Treasure SL(tsl) 가격 예측
— Xenon  XNN $0.00002078
₿0.00000000020
0 $6.98K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.98K
₿0.07
Xenon(xnn) 가격 예측
— Cryptoxygen  OXY2 $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptoxygen(oxy2) 가격 예측
— Metaverse Dualchain Network Architecture  DNA $0.00000608
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$35.33K
₿0
$0
$0
₿0
Metaverse Dualchain Network Architecture(dna) 가격 예측
— OnTime  $202.69
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OnTime() 가격 예측
— Verasity BEP2  VRAB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Verasity BEP2(vrab) 가격 예측
— Edf  EDF.CX $103.15
₿0.00099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Edf(edf.cx) 가격 예측
— BitUnits Europa  OPA $0.00005196
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUnits Europa(opa) 가격 예측
— Crypto User Base  CUB $0.004633
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto User Base(cub) 가격 예측
— Most Protocol  MOST $0.01114
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Most Protocol(most) 가격 예측
— Squirrel Finance  NUTS $0.01318
₿0.00000045
0 $8.19K
₿0.28
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$8.19K
₿0.28
Squirrel Finance(nuts) 가격 예측
— Help Coin  HLP $0.1365
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$4.1M
₿136.5
$0
₿0
Help Coin(hlp) 가격 예측
— DogDeFiCoin  DOGDEFI $0.09056
₿0.0000053
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
DogDeFiCoin(dogdefi) 가격 예측
— UniWhales  UWL $0.2935
₿0.000010
0 $1.35M
₿48.27
$0
₿0.
$0
₿0.
$745.24
₿0
$2.94M
₿105.07
$1.35M
₿48.27
UniWhales(uwl) 가격 예측
— arcane bear  BEAR $0.07709
₿0.00000074
0 $370.11K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$370.11K
₿3.56
arcane bear(bear) 가격 예측
— xMARK  XMARK $0.00687
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
xMARK(xmark) 가격 예측
— BTC Standard Hashrate Token  BTCST $99.5
₿0.00095
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BTC Standard Hashrate Token(btcst) 가격 예측
— Community Business Token  CBT $0.0000005
₿0.0000000000030
-0.01* $0
₿0
$0.0000005
₿0.0000000000030
$0.0000005
₿0.0000000000028
$0.02
₿0
$35K
₿0.22
$0
₿0
Community Business Token(cbt) 가격 예측
— Bribe Token  BRIBE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bribe Token(bribe) 가격 예측
— Moon Bud  MBUD $0.002396
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moon Bud(mbud) 가격 예측
— DeFIRE  CWAP $0.009964
₿0.00000037
0 $128.9K
₿4.79
$0
₿0.
$0
₿0.
$121.43
₿0
$0
$128.9K
₿4.79
DeFIRE(cwap) 가격 예측
— GreenMars  GREENMARS $0.0000002078
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GreenMars(greenmars) 가격 예측
— PrideToken  PRDETKN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PrideToken(prdetkn) 가격 예측
— Aave Polygon WBTC  AMWBTC $103,481
₿1.000067
1.04 $0
₿0
$132,961
₿1.010
$102,712
₿0.99
$4.35
₿0
$15.84M
$0
₿0
Aave Polygon WBTC(amwbtc) 가격 예측
— Wrapped Widecoin  WWCN $0.0007791
₿0.000000018
0 $0
₿0
$0
$0
$0.07
₿0
$27.27K
₿0.66
$0
₿0
Wrapped Widecoin(wwcn) 가격 예측
— Luna Yield  LUNY $17.32
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Luna Yield(luny) 가격 예측
— TAHU  TAHU $0.01167
₿0.00000017
0 $0
₿0
$0
$0
$15.03
₿0
$116.71K
₿1.78
$0
₿0
TAHU(tahu) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.