거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (257)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (257)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.61 2.86 USD |
-3.51
|
$6.52B 7.13B USD | $1.57K 1.72K USD | $2.61 2.86 USD | $2.73 2.98 USD | $6.52B 7.13B USD | 10.88 | $0.24 0.26 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
+0.63
|
$382.31M 417.92M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $382.31M 417.92M USD | 4.43 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-2.56
|
$277.64M 303.49M USD | $31.7K 34.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $277.64M 303.49M USD | 6.33 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-0.99
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$10.9M 11.92M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
-27.27
|
$9.66M 10.56M USD | $4.5M 4.92M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+11.54
|
$9.1M 9.95M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.1M 9.95M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $74.43 81.36 USD |
-0.48
|
$95.68B 104.59B USD | $264 288.59 USD | $74.43 81.36 USD | $74.43 81.36 USD | $95.68B 104.59B USD | 10.74 | $6.93 7.58 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
-0.4
|
$57.6B 62.96B USD | $300 327.94 USD | $27.07 29.59 USD | $27.07 29.59 USD | $57.6B 62.96B USD | 11.87 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $99.75 109.04 USD |
+2.86
|
$55.9B 61.11B USD | $98 107.13 USD | $95.88 104.81 USD | $99.75 109.04 USD | $55.9B 61.11B USD | 10.88 | $9.16 10.01 USD | |
| Occidental Petroleum Corporation OPC.F | $37.48 40.97 USD |
+2.14
|
$37.34B 40.81B USD | $150 163.97 USD | $36.43 39.82 USD | $37.3 40.77 USD | $37.34B 40.81B USD | 17.76 | $2.11 2.31 USD | |
| Hess Corporation AHC.F | $116.28 127.11 USD |
-0.14
|
$36.71B 40.13B USD | $2 2.19 USD | $116.28 127.11 USD | $116.28 127.11 USD | $36.71B 40.13B USD | 18.45 | $6.3 6.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $120 131.18 USD |
-0.37
|
$35.73B 39.05B USD | $282 308.26 USD | $120 131.18 USD | $120 131.18 USD | $35.73B 39.05B USD | 8.51 | $14.09 15.4 USD | |
| EQT Corporation EQ6.F | $48.28 52.78 USD |
-0.18
|
$29.42B 32.16B USD | $551 602.32 USD | $48.28 52.78 USD | $48.28 52.78 USD | $29.42B 32.16B USD | 91.09 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.5 13.66 USD |
+1.63
|
$25.16B 27.5B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $25.16B 27.5B USD | 7.62 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $98.7 107.89 USD |
-1.69
|
$23.97B 26.2B USD | $25 27.33 USD | $98.7 107.89 USD | $99.2 108.44 USD | $23.97B 26.2B USD | 0 | -$5.16 -5.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $955 1043.94 USD |
-0.73
|
$22.18B 24.25B USD | $56 61.22 USD | $955 1043.94 USD | $955 1043.94 USD | $22.18B 24.25B USD | 54.26 | $17.6 19.24 USD | |
| Devon Energy Corporation DY6.F | $27.68 30.26 USD |
+0.56
|
$18.21B 19.9B USD | $50 54.66 USD | $27.5 30.06 USD | $27.68 30.26 USD | $18.21B 19.9B USD | 7.26 | $3.81 4.16 USD | |
| Coterra Energy Inc. XCQ.F | $21.54 23.55 USD |
-0.25
|
$17B 18.59B USD | $437 477.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $17B 18.59B USD | 14.36 | $1.5 1.64 USD | |
| Tourmaline Oil Corp. 08T.F | $40.27 44.02 USD |
+0.62
|
$15.4B 16.84B USD | $25 27.33 USD | $40.27 44.02 USD | $40.27 44.02 USD | $15.4B 16.84B USD | 18.73 | $2.15 2.35 USD | |
| Inpex Corporation I8U.F | $11.77 12.86 USD |
-0.25
|
$14.35B 15.68B USD | $5 5.47 USD | $11.77 12.86 USD | $11.77 12.86 USD | $14.35B 15.68B USD | 5.44 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $21.48 23.48 USD |
+0.28
|
$13.56B 14.83B USD | $441 482.07 USD | $21.15 23.12 USD | $21.48 23.48 USD | $13.56B 14.83B USD | 9.63 | $2.23 2.44 USD | |
| Santos Limited STS1.F | $3.65 3.99 USD |
+0.33
|
$12.19B 13.32B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $12.19B 13.32B USD | 11.05 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $18.38 20.09 USD |
-0.41
|
$11.01B 12.03B USD | $25 27.33 USD | $18.38 20.09 USD | $18.38 20.09 USD | $11.01B 12.03B USD | 12.67 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
0
|
$10.57B 11.56B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.57B 11.56B USD | 4.88 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-4.38
|
$10.4B 11.37B USD | $4.25K 4.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.4B 11.37B USD | 5.03 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $31.62 34.56 USD |
-2.32
|
$10.24B 11.19B USD | $500 546.57 USD | $31.62 34.56 USD | $31.62 34.56 USD | $10.24B 11.19B USD | 45.81 | $0.69 0.75 USD | |
| Ovintiv Inc. 47Q.F | $32.4 35.42 USD |
-0.28
|
$8.64B 9.44B USD | $700 765.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.64B 9.44B USD | 15.65 | $2.07 2.26 USD | |
| Range Resources Corporation RAX.F | $32.5 35.53 USD |
-0.67
|
$7.96B 8.7B USD | $385 420.86 USD | $32.5 35.53 USD | $32.5 35.53 USD | $7.96B 8.7B USD | 33.16 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.52 6.04 USD |
+0.44
|
$6.86B 7.5B USD | $5.38K 5.88K USD | $5.52 6.04 USD | $5.53 6.04 USD | $6.86B 7.5B USD | 5.63 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $21.33 23.32 USD |
+0.8
|
$6.31B 6.89B USD | $80 87.45 USD | $21.05 23.01 USD | $21.33 23.32 USD | $6.31B 6.89B USD | 0 | -$0.98 -1.07 USD | |
| APA Corporation 2S3.F | $16.12 17.62 USD |
+2.75
|
$5.99B 6.55B USD | $400 437.25 USD | $15.48 16.92 USD | $15.58 17.03 USD | $5.99B 6.55B USD | 6.80 | $2.37 2.59 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.8 42.41 USD |
-0.51
|
$4.98B 5.44B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.98B 5.44B USD | 5.95 | $6.52 7.13 USD | |
| Chord Energy Corporation OS70.F | $79.44 86.84 USD |
+0.97
|
$4.83B 5.28B USD | $35 38.26 USD | $78.44 85.75 USD | $79.44 86.84 USD | $4.83B 5.28B USD | 6.11 | $13 14.21 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
+2.93
|
$4.57B 4.99B USD | $25 27.33 USD | $41.6 45.47 USD | $42.2 46.13 USD | $4.57B 4.99B USD | 10.65 | $3.96 4.33 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
0
|
$4.13B 4.51B USD | $6K 6.56K USD | $16 17.49 USD | $16.2 17.71 USD | $4.13B 4.51B USD | 10.87 | $1.49 1.63 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
+0.74
|
$4.01B 4.38B USD | $32 34.98 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.01B 4.38B USD | 0 | -$1.73 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $39.2 42.85 USD |
+2.08
|
$3.55B 3.88B USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $3.55B 3.88B USD | 7.61 | $5.15 5.63 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-0.69
|
$3.44B 3.76B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.44B 3.76B USD | 23.60 | $0.61 0.67 USD | |
| Harbour Energy plc PQQ2.F | $2.14 2.34 USD |
+2.88
|
$3.29B 3.6B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.29B 3.6B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.2 2.4 USD |
-1.43
|
$3.15B 3.44B USD | $200 218.63 USD | $2.19 2.4 USD | $2.21 2.41 USD | $3.15B 3.44B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
+1.35
|
$2.97B 3.25B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.97B 3.25B USD | 10.06 | $1.49 1.63 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-0.6
|
$2.95B 3.22B USD | $9 9.84 USD | $165 180.37 USD | $165 180.37 USD | $2.95B 3.22B USD | 0 | -$15.03 -16.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.7 20.44 USD |
-0.53
|
$2.79B 3.05B USD | $40 43.73 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.79B 3.05B USD | 8.13 | $2.3 2.51 USD | |
| SM Energy Company SJL.F | $21.8 23.83 USD |
+4.81
|
$2.61B 2.85B USD | $100 109.31 USD | $20.8 22.74 USD | $21.8 23.83 USD | $2.61B 2.85B USD | 3.67 | $5.94 6.49 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.13 27.47 USD |
+3.42
|
$2.56B 2.8B USD | $200 218.63 USD | $24.08 26.32 USD | $25.23 27.58 USD | $2.56B 2.8B USD | 4.63 | $5.42 5.92 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.34 13.48 USD |
+0.33
|
$2.47B 2.7B USD | $30 32.79 USD | $12.09 13.21 USD | $12.34 13.48 USD | $2.47B 2.7B USD | 13.12 | $0.94 1.03 USD | |
| Civitas Resources, Inc. B2C.F | $25.03 27.36 USD |
+4.47
|
$2.41B 2.64B USD | $50 54.66 USD | $23.85 26.07 USD | $25.34 27.7 USD | $2.41B 2.64B USD | 3.28 | $7.63 8.34 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
+1.12
|
$1.89B 2.06B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.89B 2.06B USD | 7.75 | $1.16 1.27 USD | |
| Energean plc 1YE.F | $10.2 11.15 USD |
-3.41
|
$1.88B 2.05B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.88B 2.05B USD | 18.21 | $0.56 0.61 USD | |
| Paramount Resources Ltd. PQ51.F | $12.2 13.34 USD |
0
|
$1.82B 1.99B USD | $832 909.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.82B 1.99B USD | 1.81 | $6.73 7.36 USD | |
| Athabasca Oil Corporation ATI.F | $3.36 3.67 USD |
+0.63
|
$1.71B 1.87B USD | $425 464.58 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.71B 1.87B USD | 5.69 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
-1.33
|
$1.7B 1.86B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.7B 1.86B USD | 37.00 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.68B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.6 2.84 USD |
+1.56
|
$1.65B 1.8B USD | $50 54.66 USD | $2.52 2.75 USD | $2.6 2.84 USD | $1.65B 1.8B USD | 10.40 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.56B 1.7B USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.56B 1.7B USD | 3.21 | $1.9 2.08 USD | |
| International Petroleum Corporation IPT.F | $13.2 14.43 USD |
+2.25
|
$1.53B 1.68B USD | $107 116.97 USD | $12.76 13.95 USD | $13.2 14.43 USD | $1.53B 1.68B USD | 22.75 | $0.58 0.63 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
0
|
$1.47B 1.61B USD | $352 384.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.47B 1.61B USD | 9.09 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $51.1 55.86 USD |
+0.59
|
$1.36B 1.48B USD | $500 546.57 USD | $50.6 55.31 USD | $51.1 55.86 USD | $1.36B 1.48B USD | 0 | -$1.82 -1.9 USD | |
| HighPeak Energy, Inc. 58R.F | $9.1 9.95 USD |
+9.64
|
$1.35B 1.47B USD | $200 218.63 USD | $9.1 9.95 USD | $9.2 10.06 USD | $1.35B 1.47B USD | 13.00 | $0.7 0.77 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.41 12.47 USD |
+0.79
|
$1.28B 1.4B USD | $125 136.64 USD | $11.41 12.47 USD | $11.41 12.47 USD | $1.28B 1.4B USD | 285.30 | $0.04 0.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.77 8.49 USD |
-2.27
|
$1.27B 1.39B USD | $65 71.05 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.27B 1.39B USD | 12.13 | $0.64 0.7 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-0.69
|
$1.24B 1.35B USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.32 4.72 USD |
+1.36
|
$1.21B 1.33B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.21B 1.33B USD | 13.50 | $0.32 0.35 USD | |
| Talos Energy Inc. 7T2.F | $6.8 7.43 USD |
-3.57
|
$1.21B 1.33B USD | $2K 2.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.21B 1.33B USD | 35.78 | $0.19 0.21 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
-0.03
|
$1.2B 1.31B USD | $1.65K 1.8K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.2B 1.31B USD | 5.69 | $0.26 0.28 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-11.11
|
$1.13B 1.23B USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.13B 1.23B USD | 4.40 | $0.01 0.01 USD | |
| DNO ASA NK1A.F | $1.06 1.15 USD |
-2.85
|
$1.03B 1.13B USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.18 4.57 USD |
+2.45
|
$1.02B 1.12B USD | $500 546.57 USD | $4.06 4.44 USD | $4.18 4.57 USD | $1.02B 1.12B USD | 7.74 | $0.54 0.59 USD | |
| Vermilion Energy Inc. CVZ.F | $6.09 6.66 USD |
+4.96
|
$1.02B 1.12B USD | $100 109.31 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.02B 1.12B USD | 0 | -$0.13 -0.1 USD | |
| Parex Resources Inc. QPX.F | $9.34 10.21 USD |
+2.62
|
$948.98M 1.04B USD | $2.9K 3.17K USD | $9.34 10.21 USD | $9.34 10.21 USD | $948.98M 1.04B USD | 12.61 | $0.74 0.81 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.51 4.93 USD |
-0.04
|
$901.49M 985.45M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.52 4.94 USD | $901.49M 985.45M USD | 4.42 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.3 4.7 USD |
+0.47
|
$887.17M 969.8M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $887.17M 969.8M USD | 25.29 | $0.17 0.19 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-8.5
|
$831.73M 909.2M USD | $100 109.31 USD | $183 200.04 USD | $183 200.04 USD | $831.73M 909.2M USD | 9.46 | $19.34 21.14 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.06 1.16 USD |
+8.16
|
$791.87M 865.62M USD | $6.46K 7.06K USD | $0.9799 1.07 USD | $1.06 1.16 USD | $791.87M 865.62M USD | 7.57 | $0.14 0.15 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.47 1.61 USD |
-2.35
|
$774.36M 846.48M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $774.36M 846.48M USD | 0 | -$0.03 -0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.77 3.02 USD |
+1.1
|
$748.43M 818.14M USD | $504 550.94 USD | $2.77 3.02 USD | $2.77 3.02 USD | $748.43M 818.14M USD | 5.02 | $0.55 0.6 USD | |
| Serica Energy plc A3P.F | $1.84 2.01 USD |
-5.15
|
$718.57M 785.49M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.84 2.01 USD | $718.57M 785.49M USD | 8.76 | $0.21 0.23 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.06 4.44 USD |
+1.4
|
$665.25M 727.21M USD | $3.8K 4.15K USD | $3.97 4.34 USD | $4.09 4.47 USD | $665.25M 727.21M USD | 9.02 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $14.3 15.63 USD |
-3.38
|
$559.62M 611.74M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $559.62M 611.74M USD | 0 | -$2.95 -3.2 USD | |
| Valeura Energy Inc. 83PN.F | $4.89 5.34 USD |
+8.53
|
$550.92M 602.23M USD | $1.05K 1.14K USD | $4.6 5.03 USD | $4.89 5.34 USD | $550.92M 602.23M USD | 2.58 | $1.89 2.07 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+0.88
|
$525.69M 574.66M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $525.69M 574.66M USD | 5.60 | $4.1 4.48 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$491.98M 537.8M USD | $99 108.22 USD | $11 12.02 USD | $11.2 12.24 USD | $491.98M 537.8M USD | 17.34 | $0.64 0.7 USD | |
| Surge Energy Inc. 41Z0.F | $3.56 3.89 USD |
+3.49
|
$366.39M 400.52M USD | $650 710.54 USD | $3.44 3.76 USD | $3.56 3.89 USD | $366.39M 400.52M USD | 0 | -$0.25 -0.2 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+3.31
|
$359.15M 392.6M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $359.15M 392.6M USD | 3.53 | $0.03 0.03 USD | |
| Pantheon Resources Plc P3K.F | $0.2899 0.31 USD |
+2.87
|
$346.95M 379.26M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $346.95M 379.26M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}