거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (257)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (257)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
-1.63
|
$7.06B 7.72B USD | $705 770.66 USD | $2.8 3.06 USD | $2.83 3.09 USD | $7.06B 7.72B USD | 12.29 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+0.95
|
$387.04M 423.09M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $387.04M 423.09M USD | 4.70 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-2.04
|
$280.56M 306.69M USD | $30.7K 33.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $280.56M 306.69M USD | 6.40 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.61M 20.35M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.61M 20.35M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-0.89
|
$13.45M 14.7M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.45M 14.7M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
+10
|
$11.78M 12.87M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $11.78M 12.87M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
+1.37
|
$10.16M 11.1M USD | $49K 53.56K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.16M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.002 0.0021 USD |
0
|
$10.15M 11.09M USD | $4.5M 4.92M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.15M 11.09M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.13M 7.79M USD | 0 | -$0.02 -0.02 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $77.61 84.84 USD |
+1.49
|
$99.67B 108.96B USD | $100 109.31 USD | $77.61 84.84 USD | $77.61 84.84 USD | $99.67B 108.96B USD | 11.49 | $6.75 7.38 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.38 29.93 USD |
+2.28
|
$58.21B 63.63B USD | $50 54.66 USD | $27.23 29.77 USD | $27.38 29.93 USD | $58.21B 63.63B USD | 12.33 | $2.22 2.43 USD | |
| EOG Resources, Inc. EO5.F | $102.96 112.55 USD |
+0.21
|
$56.71B 61.99B USD | $100 109.31 USD | $102.96 112.55 USD | $102.96 112.55 USD | $56.71B 61.99B USD | 11.13 | $9.25 10.11 USD | |
| Hess Corporation AHC.F | $119.64 130.78 USD |
+1.34
|
$37.59B 41.09B USD | $21 22.96 USD | $119.64 130.78 USD | $119.64 130.78 USD | $37.59B 41.09B USD | 19.39 | $6.17 6.74 USD | |
| Occidental Petroleum Corporation OPC.F | $36.78 40.2 USD |
+1.63
|
$36.95B 40.39B USD | $229 250.33 USD | $36.78 40.2 USD | $37.17 40.63 USD | $36.95B 40.39B USD | 17.42 | $2.11 2.31 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.84 131 USD |
+1.75
|
$35.84B 39.18B USD | $2 2.19 USD | $119.84 131 USD | $120.26 131.46 USD | $35.84B 39.18B USD | 8.70 | $13.77 15.05 USD | |
| EQT Corporation EQ6.F | $49.57 54.18 USD |
-0.05
|
$29.78B 32.55B USD | $50 54.66 USD | $49.57 54.18 USD | $49.57 54.18 USD | $29.78B 32.55B USD | 95.31 | $0.52 0.57 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
0
|
$25.28B 27.63B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $25.28B 27.63B USD | 8.00 | $1.6 1.75 USD | |
| Expand Energy Corporation CS1.F | $99.3 108.55 USD |
0
|
$24.17B 26.42B USD | $100 109.31 USD | $99.3 108.55 USD | $100.2 109.53 USD | $24.17B 26.42B USD | 0 | -$4.97 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $914 999.13 USD |
+3.63
|
$21.93B 23.97B USD | $25 27.33 USD | $914 999.13 USD | $914 999.13 USD | $21.93B 23.97B USD | 53.41 | $17.11 18.7 USD | |
| Devon Energy Corporation DY6.F | $27.67 30.24 USD |
+0.62
|
$17.96B 19.63B USD | $5 5.47 USD | $27.67 30.24 USD | $27.73 30.31 USD | $17.96B 19.63B USD | 7.35 | $3.76 4.11 USD | |
| Coterra Energy Inc. XCQ.F | $22.04 24.09 USD |
-0.45
|
$16.88B 18.45B USD | $427 466.77 USD | $22.04 24.09 USD | $22.04 24.09 USD | $16.88B 18.45B USD | 15.09 | $1.46 1.6 USD | |
| Tourmaline Oil Corp. 08T.F | $40.42 44.18 USD |
+1.46
|
$15.39B 16.82B USD | $25 27.33 USD | $40.42 44.18 USD | $40.42 44.18 USD | $15.39B 16.82B USD | 19.15 | $2.11 2.31 USD | |
| Santos Limited STS1.F | $4.2 4.6 USD |
+1.37
|
$14.02B 15.33B USD | $1.94K 2.12K USD | $4.2 4.6 USD | $4.2 4.6 USD | $14.02B 15.33B USD | 13.13 | $0.32 0.35 USD | |
| Inpex Corporation I8U.F | $11.5 12.57 USD |
-1.92
|
$14B 15.31B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14B 15.31B USD | 5.50 | $2.09 2.28 USD | |
| Aker BP ASA ARC.F | $21.68 23.7 USD |
+0.14
|
$13.69B 14.97B USD | $1.5K 1.64K USD | $21.66 23.68 USD | $21.87 23.91 USD | $13.69B 14.97B USD | 9.89 | $2.19 2.39 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
-3.57
|
$11.27B 12.32B USD | $133 145.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.27B 12.32B USD | 5.29 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
-6.04
|
$11.12B 12.15B USD | $50 54.66 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.12B 12.15B USD | 5.49 | $0.51 0.56 USD | |
| Antero Resources Corporation 7A6.F | $33.97 37.13 USD |
-2.51
|
$10.6B 11.58B USD | $100 109.31 USD | $33.97 37.13 USD | $33.97 37.13 USD | $10.6B 11.58B USD | 51.46 | $0.66 0.72 USD | |
| ARC Resources Ltd. 8RC.F | $17.89 19.55 USD |
-2.67
|
$10.47B 11.44B USD | $25 27.33 USD | $17.89 19.55 USD | $17.89 19.55 USD | $10.47B 11.44B USD | 12.68 | $1.41 1.54 USD | |
| Ovintiv Inc. 47Q.F | $32.99 36.06 USD |
+1.88
|
$8.78B 9.59B USD | $550 601.22 USD | $32.99 36.06 USD | $32.99 36.06 USD | $8.78B 9.59B USD | 16.33 | $2.02 2.21 USD | |
| Range Resources Corporation RAX.F | $34.73 37.96 USD |
-0.32
|
$8.34B 9.12B USD | $385 420.86 USD | $34.73 37.96 USD | $34.73 37.96 USD | $8.34B 9.12B USD | 36.55 | $0.95 1.04 USD | |
| Comstock Resources, Inc. CX91.F | $24.12 26.37 USD |
+0.29
|
$7.14B 7.81B USD | $80 87.45 USD | $24.12 26.37 USD | $24.12 26.37 USD | $7.14B 7.81B USD | 0 | -$0.96 -1.04 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.66 6.18 USD |
-0.14
|
$7.01B 7.66B USD | $3.68K 4.02K USD | $5.62 6.14 USD | $5.66 6.18 USD | $7.01B 7.66B USD | 5.95 | $0.95 1.04 USD | |
| APA Corporation 2S3.F | $15.79 17.26 USD |
+3.87
|
$5.92B 6.47B USD | $150 163.97 USD | $15.79 17.26 USD | $15.79 17.26 USD | $5.92B 6.47B USD | 6.60 | $2.39 2.61 USD | |
| Matador Resources Company 7MR.F | $41.2 45.04 USD |
+1.48
|
$5.29B 5.78B USD | $85 92.92 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.29B 5.78B USD | 6.45 | $6.38 6.97 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $83.16 90.91 USD |
+1.69
|
$4.99B 5.46B USD | $120 131.18 USD | $83.04 90.77 USD | $83.16 90.91 USD | $4.99B 5.46B USD | 6.46 | $12.86 14.06 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.2 45.04 USD |
+0.98
|
$4.45B 4.87B USD | $1.19K 1.3K USD | $40.8 44.6 USD | $41.2 45.04 USD | $4.45B 4.87B USD | 10.30 | $4 4.37 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.6 31.26 USD |
+2.14
|
$4.25B 4.64B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.25B 4.64B USD | 0 | -$1.69 -1.8 USD | |
| MEG Energy Corp. ME7.F | $15.9 17.38 USD |
-0.63
|
$4.06B 4.44B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.06B 4.44B USD | 10.96 | $1.45 1.59 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.8 16.18 USD |
+2.07
|
$3.59B 3.92B USD | $446 487.54 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.59B 3.92B USD | 25.08 | $0.59 0.64 USD | |
| California Resources Corporation 1CLD.F | $38.6 42.2 USD |
-0.52
|
$3.47B 3.79B USD | $17 18.58 USD | $38.6 42.2 USD | $39 42.63 USD | $3.47B 3.79B USD | 7.49 | $5.15 5.63 USD | |
| Harbour Energy plc PQQ2.F | $2.28 2.49 USD |
+1.79
|
$3.35B 3.66B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.35B 3.66B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.33 2.54 USD |
+0.87
|
$3.33B 3.64B USD | $1.06K 1.16K USD | $2.33 2.54 USD | $2.33 2.54 USD | $3.33B 3.64B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $175 191.3 USD |
+1.74
|
$3.18B 3.47B USD | $26 28.42 USD | $175 191.3 USD | $175 191.3 USD | $3.18B 3.47B USD | 0 | -$14.71 -16.08 USD | |
| Delek Group Ltd. 6D40.F | $16 17.49 USD |
-0.62
|
$3.1B 3.39B USD | $2K 2.19K USD | $16 17.49 USD | $16 17.49 USD | $3.1B 3.39B USD | 10.73 | $1.49 1.63 USD | |
| Murphy Oil Corporation MUQ.F | $19.7 21.53 USD |
+2.6
|
$2.9B 3.17B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.9B 3.17B USD | 8.79 | $2.24 2.45 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $21.6 23.61 USD |
+0.93
|
$2.52B 2.75B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.52B 2.75B USD | 3.54 | $6.1 6.67 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.54 26.83 USD |
-1.64
|
$2.44B 2.67B USD | $313 342.15 USD | $24.54 26.83 USD | $24.63 26.92 USD | $2.44B 2.67B USD | 4.46 | $5.49 6 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.08 13.21 USD |
+0.12
|
$2.41B 2.64B USD | $60 65.59 USD | $12.02 13.14 USD | $12.08 13.21 USD | $2.41B 2.64B USD | 13.13 | $0.92 1.01 USD | |
| Civitas Resources, Inc. B2C.F | $24.08 26.32 USD |
-0.04
|
$2.26B 2.47B USD | $640 699.61 USD | $24.08 26.32 USD | $24.84 27.15 USD | $2.26B 2.47B USD | 3.22 | $7.46 8.15 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.8 3.06 USD |
+15.7
|
$2.05B 2.24B USD | $2.12K 2.32K USD | $2.52 2.75 USD | $2.8 3.06 USD | $2.05B 2.24B USD | 11.19 | $0.25 0.27 USD | |
| Energean plc 1YE.F | $10.34 11.3 USD |
-0.96
|
$1.94B 2.12B USD | $1.9K 2.08K USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.94B 2.12B USD | 19.50 | $0.53 0.58 USD | |
| Paramount Resources Ltd. PQ51.F | $13.2 14.43 USD |
-4.35
|
$1.89B 2.07B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.89B 2.07B USD | 2.00 | $6.57 7.18 USD | |
| NuVista Energy Ltd. NVG.F | $9.15 10 USD |
+2.81
|
$1.85B 2.02B USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $1.85B 2.02B USD | 7.95 | $1.15 1.26 USD | |
| Athabasca Oil Corporation ATI.F | $3.53 3.86 USD |
+0.68
|
$1.79B 1.96B USD | $400 437.25 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.79B 1.96B USD | 6.19 | $0.57 0.62 USD | |
| Beach Energy Limited BPS.F | $0.7199 0.78 USD |
-0.69
|
$1.66B 1.82B USD | $1.04K 1.14K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.66B 1.82B USD | 35.75 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.88
|
$1.61B 1.76B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.61B 1.76B USD | 5.75 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.04 3.32 USD |
+4.11
|
$1.61B 1.76B USD | $403 440.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.61B 1.76B USD | 10.13 | $0.3 0.33 USD | |
| International Petroleum Corporation IPT.F | $13.67 14.94 USD |
-0.58
|
$1.55B 1.7B USD | $107 116.97 USD | $13.67 14.94 USD | $13.67 14.94 USD | $1.55B 1.7B USD | 23.56 | $0.58 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $5.9 6.45 USD |
0
|
$1.53B 1.67B USD | $15 16.4 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.53B 1.67B USD | 3.17 | $1.86 2.03 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
-5.17
|
$1.41B 1.54B USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.41B 1.54B USD | 5.50 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $7.26 7.94 USD |
+2.22
|
$1.34B 1.47B USD | $20 21.86 USD | $7.26 7.94 USD | $7.26 7.94 USD | $1.34B 1.47B USD | 38.22 | $0.19 0.21 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.01 8.76 USD |
-0.74
|
$1.31B 1.44B USD | $28 30.61 USD | $8.01 8.76 USD | $8.01 8.76 USD | $1.31B 1.44B USD | 13.13 | $0.61 0.67 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.88 12.99 USD |
+1.3
|
$1.31B 1.43B USD | $315 344.34 USD | $11.88 12.99 USD | $11.88 12.99 USD | $1.31B 1.43B USD | 396.06 | $0.03 0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.56 4.99 USD |
+1.11
|
$1.26B 1.38B USD | $500 546.57 USD | $4.56 4.99 USD | $4.56 4.99 USD | $1.26B 1.38B USD | 14.25 | $0.32 0.35 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.2 7.87 USD |
+1.41
|
$1.23B 1.34B USD | $800 874.51 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.23B 1.34B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.56 1.7 USD |
+0.78
|
$1.21B 1.33B USD | $3.9K 4.26K USD | $1.56 1.7 USD | $1.56 1.7 USD | $1.21B 1.33B USD | 6.22 | $0.25 0.27 USD | |
| BlueNord ASA CJ1.F | $43.3 47.33 USD |
+0.7
|
$1.15B 1.25B USD | $5 5.47 USD | $43.3 47.33 USD | $43.3 47.33 USD | $1.15B 1.25B USD | 0 | -$1.8 -1.9 USD | |
| HighPeak Energy, Inc. 58R.F | $8.35 9.13 USD |
+2.45
|
$1.11B 1.21B USD | $200 218.63 USD | $8.35 9.13 USD | $8.5 9.29 USD | $1.11B 1.21B USD | 11.13 | $0.75 0.82 USD | |
| DNO ASA NK1A.F | $1.06 1.15 USD |
-1.03
|
$1.03B 1.12B USD | $100 109.31 USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.03B 1.12B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.28 4.68 USD |
+0.47
|
$1.03B 1.12B USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.03B 1.12B USD | 8.07 | $0.53 0.58 USD | |
| Vermilion Energy Inc. CVZ.F | $6.38 6.98 USD |
+2.31
|
$1.01B 1.1B USD | $100 109.31 USD | $6.38 6.98 USD | $6.38 6.98 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.88 5.33 USD |
+0.29
|
$970.7M 1.06B USD | $750 819.85 USD | $4.88 5.33 USD | $4.88 5.33 USD | $970.7M 1.06B USD | 4.87 | $1 1.09 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.44 4.85 USD |
+1.83
|
$911.45M 996.34M USD | $650 710.54 USD | $4.44 4.85 USD | $4.44 4.85 USD | $911.45M 996.34M USD | 27.75 | $0.16 0.17 USD | |
| Parex Resources Inc. QPX.F | $8.91 9.74 USD |
+2.2
|
$876.8M 958.46M USD | $570 623.09 USD | $8.78 9.6 USD | $8.91 9.74 USD | $876.8M 958.46M USD | 12.37 | $0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $191.5 209.34 USD |
+1.32
|
$861.75M 942.01M USD | $16 17.49 USD | $191.5 209.34 USD | $191.5 209.34 USD | $861.75M 942.01M USD | 11.03 | $17.35 18.97 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.05 1.15 USD |
-0.94
|
$791.73M 865.47M USD | $23.5K 25.69K USD | $1.05 1.15 USD | $1.05 1.15 USD | $791.73M 865.47M USD | 7.49 | $0.14 0.15 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.54 1.68 USD |
+0.07
|
$765.59M 836.89M USD | $12.5K 13.66K USD | $1.54 1.68 USD | $1.54 1.68 USD | $765.59M 836.89M USD | 0 | -$0.03 -0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.82 1.99 USD |
-5.7
|
$738.32M 807.08M USD | $7.55K 8.26K USD | $1.82 1.99 USD | $1.82 1.99 USD | $738.32M 807.08M USD | 9.09 | $0.2 0.22 USD | |
| BW Energy Limited 6BW.F | $2.75 3 USD |
-3
|
$708.39M 774.37M USD | $658 719.28 USD | $2.75 3 USD | $2.75 3 USD | $708.39M 774.37M USD | 4.99 | $0.55 0.6 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.2 4.59 USD |
0
|
$677.09M 740.15M USD | $5.2K 5.69K USD | $4.2 4.59 USD | $4.24 4.63 USD | $677.09M 740.15M USD | 9.55 | $0.44 0.48 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $12.5 13.66 USD |
-2.34
|
$548.55M 599.64M USD | $99 108.22 USD | $12.5 13.66 USD | $12.7 13.88 USD | $548.55M 599.64M USD | 20.16 | $0.62 0.68 USD | |
| Vital Energy, Inc. 8LP1.F | $14 15.3 USD |
-1.41
|
$542.75M 593.3M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $542.75M 593.3M USD | 0 | -$2.88 -3.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
+2.7
|
$519.03M 567.37M USD | $62 67.77 USD | $22.8 24.92 USD | $22.8 24.92 USD | $519.03M 567.37M USD | 5.70 | $4 4.37 USD | |
| Valeura Energy Inc. 83PN.F | $4.74 5.18 USD |
+0.94
|
$502.91M 549.75M USD | $309 337.78 USD | $4.62 5.05 USD | $4.74 5.18 USD | $502.91M 549.75M USD | 2.56 | $1.85 2.02 USD | |
| Surge Energy Inc. 41Z0.F | $3.9 4.26 USD |
+4.84
|
$396.99M 433.96M USD | $5.69K 6.22K USD | $3.76 4.11 USD | $3.9 4.26 USD | $396.99M 433.96M USD | 0 | -$0.26 -0.2 USD | |
| Tenaz Energy Corp. 7F4.F | $12.7 13.88 USD |
+0.79
|
$359.2M 392.65M USD | $528 577.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $359.2M 392.65M USD | 0 | -$0.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}