거래소: Frankfurt 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (131)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-6.35
|
$1.11B 1.22B USD | $30.27K 33.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.11B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-3.13
|
$309.89M 338.75M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $309.89M 338.75M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$513.46K 561.28K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $513.46K 561.28K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.85 10.77 USD |
-3.43
|
$28.55B 31.21B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.55B 31.21B USD | 14.92 | $0.66 0.72 USD | |
| China Resources Land Limited CHZ.F | $2.92 3.19 USD |
-1.35
|
$21.26B 23.24B USD | $2.95K 3.22K USD | $2.96 3.24 USD | $2.96 3.24 USD | $21.26B 23.24B USD | 6.79 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-1.37
|
$21.26B 23.24B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.26B 23.24B USD | 6.68 | $4.31 4.71 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
-0.69
|
$18.05B 19.73B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.05B 19.73B USD | 9.44 | $3.05 3.33 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.52 1.66 USD |
-2.56
|
$16.64B 18.19B USD | $5.07K 5.54K USD | $1.51 1.66 USD | $1.56 1.71 USD | $16.64B 18.19B USD | 8.94 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.8 5.25 USD |
+0.84
|
$10.59B 11.57B USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $10.59B 11.57B USD | 0 | -$0.54 -0.5 USD | |
| Deutsche Wohnen SE DWNI.F | $23.9 26.13 USD |
0
|
$9.49B 10.37B USD | $350 382.6 USD | $23.55 25.74 USD | $23.9 26.13 USD | $9.49B 10.37B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
-1.69
|
$9.25B 10.11B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.25B 10.11B USD | 0 | -$0.78 -0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.51 0.56 USD |
-1.16
|
$8.61B 9.41B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.61B 9.41B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
0
|
$8.5B 9.29B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.5B 9.29B USD | 18.19 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.06 18.65 USD |
+0.71
|
$8.18B 8.94B USD | $100 109.31 USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.18B 8.94B USD | 7.51 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
0
|
$7.98B 8.72B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.98B 8.72B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.03 1.12 USD |
-0.53
|
$7.19B 7.86B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.19B 7.86B USD | 5.40 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $11.09 12.12 USD |
+0.36
|
$5.5B 6.01B USD | $150 163.97 USD | $11.05 12.08 USD | $11.05 12.08 USD | $5.5B 6.01B USD | 23.59 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.06 4.44 USD |
0
|
$3.45B 3.78B USD | $15 16.4 USD | $4.06 4.44 USD | $4.06 4.44 USD | $3.45B 3.78B USD | 14.00 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.22 2.43 USD |
-0.89
|
$3.26B 3.56B USD | $364 397.9 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.26B 3.56B USD | 37.00 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.38 3.69 USD |
0
|
$3.06B 3.35B USD | $1 1.09 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.06B 3.35B USD | 24.14 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.06 1.16 USD |
+0.95
|
$2.78B 3.03B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.78B 3.03B USD | 13.25 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
-0.43
|
$1.92B 2.1B USD | $156 170.53 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.92B 2.1B USD | 15.26 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
-3.1
|
$1.77B 1.94B USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.77B 1.94B USD | 25.00 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
0
|
$1.76B 1.93B USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.76B 1.93B USD | 12.59 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-5.56
|
$1.43B 1.57B USD | $537 587.01 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.43B 1.57B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $51.2 55.97 USD |
-1.35
|
$1.37B 1.49B USD | $405 442.72 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.37B 1.49B USD | 9.69 | $5.28 5.77 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-6.94
|
$1.35B 1.47B USD | $48 52.47 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.35B 1.47B USD | 0 | -$0.27 -0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3499 0.38 USD |
-1.69
|
$1.34B 1.47B USD | $865 945.56 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.3 6.89 USD |
-0.94
|
$1.1B 1.2B USD | $800 874.51 USD | $6.06 6.62 USD | $6.3 6.89 USD | $1.1B 1.2B USD | 31.50 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
+1.82
|
$1.09B 1.19B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.09B 1.19B USD | 8.40 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.07B 1.17B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.07B 1.17B USD | 9.00 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
+1.05
|
$978.15M 1.07B USD | $3 3.28 USD | $57.2 62.53 USD | $57.2 62.53 USD | $978.15M 1.07B USD | 9.94 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-1.23
|
$891.64M 974.68M USD | $3.02K 3.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $891.64M 974.68M USD | 4.00 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
-3.47
|
$848.76M 927.81M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $848.76M 927.81M USD | 5.90 | $2.83 3.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.1 USD |
+4.97
|
$845.39M 924.12M USD | $101 110.41 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $845.39M 924.12M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.66 1.81 USD |
-1.78
|
$762.86M 833.91M USD | $350 382.6 USD | $1.66 1.81 USD | $1.66 1.81 USD | $762.86M 833.91M USD | 8.71 | $0.19 0.21 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.6 2.84 USD |
0
|
$684.3M 748.04M USD | $101 110.41 USD | $2.6 2.84 USD | $2.6 2.84 USD | $684.3M 748.04M USD | 8.66 | $0.3 0.33 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
+0.96
|
$680.94M 744.36M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $680.94M 744.36M USD | 21.00 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-7.41
|
$678.45M 741.64M USD | $23K 25.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $678.45M 741.64M USD | 4.37 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
-4.1
|
$671.12M 733.62M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $671.12M 733.62M USD | 4.33 | $1.08 1.18 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
-2.88
|
$655.37M 716.41M USD | $104 113.69 USD | $2.04 2.23 USD | $2.08 2.27 USD | $655.37M 716.41M USD | 10.09 | $0.2 0.22 USD | |
| Atal S.A. 1UY.F | $14.52 15.87 USD |
-4.47
|
$627.48M 685.92M USD | $501 547.66 USD | $14.52 15.87 USD | $15.2 16.62 USD | $627.48M 685.92M USD | 12.41 | $1.17 1.28 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
0
|
$616.24M 673.63M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $616.24M 673.63M USD | 15.00 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
0
|
$615.41M 672.73M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $615.41M 672.73M USD | 0 | -$0.11 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-1.38
|
$615.27M 672.58M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $615.27M 672.58M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $10.35 11.31 USD |
-2.36
|
$605.43M 661.82M USD | $332 362.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $605.43M 661.82M USD | 8.02 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.2 13.34 USD |
-2.4
|
$516.31M 564.4M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $516.31M 564.4M USD | 5.00 | $2.44 2.67 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-1.65
|
$502.65M 549.47M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $502.65M 549.47M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.29 USD |
+1.55
|
$433.65M 474.04M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $433.65M 474.04M USD | 26.19 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.43 10.31 USD |
+0.21
|
$408.53M 446.58M USD | $460 502.84 USD | $9.41 10.29 USD | $9.41 10.29 USD | $408.53M 446.58M USD | 11.36 | $0.83 0.91 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
+238.89
|
$406.75M 444.63M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.02999 0.03 USD | $406.75M 444.63M USD | 0 | -$0.28 -0.3 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-1.94
|
$399.63M 436.85M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $399.63M 436.85M USD | 0 | -$0.57 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$354.64M 387.67M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $354.64M 387.67M USD | 43.86 | $0.22 0.24 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
-0.8
|
$316.95M 346.47M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $316.95M 346.47M USD | 0 | -$0.01 -0.01 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-1.91
|
$313.84M 343.07M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $313.84M 343.07M USD | 0 | -$1.14 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.16 2.36 USD |
-0.92
|
$303.05M 331.27M USD | $190 207.7 USD | $2.18 2.38 USD | $2.18 2.38 USD | $303.05M 331.27M USD | 5.83 | $0.37 0.4 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.09 USD |
-2.26
|
$295.21M 322.71M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $295.21M 322.71M USD | 0 | -$0.03 -0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.5
|
$286.44M 313.11M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.44M 313.11M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.1 USD |
+3.8
|
$237.42M 259.53M USD | $513 560.78 USD | $0.1 0.1 USD | $0.1 0.1 USD | $237.42M 259.53M USD | 9.55 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-2.63
|
$231.78M 253.36M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $231.78M 253.36M USD | 0 | -$0.41 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
-0.7
|
$226.28M 247.35M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $226.28M 247.35M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.98 2.16 USD |
+2.06
|
$219.74M 240.21M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $219.74M 240.21M USD | 33.00 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
-0.75
|
$199.47M 218.05M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $199.47M 218.05M USD | 27.14 | $0.49 0.54 USD | |
| UBM Development AG 2U2.F | $20.9 22.85 USD |
-1.88
|
$156.17M 170.71M USD | $50 54.66 USD | $21.3 23.28 USD | $21.3 23.28 USD | $156.17M 170.71M USD | 0 | -$4.58 -5.006 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+1.17
|
$153.31M 167.59M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $153.31M 167.59M USD | 0 | -$0.06 -0.06 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-3.19
|
$152.85M 167.08M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.85M 167.08M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.17 2.37 USD |
+0.93
|
$144.26M 157.7M USD | $1.2K 1.31K USD | $2.09 2.28 USD | $2.19 2.39 USD | $144.26M 157.7M USD | 0 | -$0.14 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$141.84M 155.05M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $141.84M 155.05M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
0
|
$140.81M 153.93M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $140.81M 153.93M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.63 0.68 USD |
-4.86
|
$116.91M 127.8M USD | $60 65.59 USD | $0.66 0.72 USD | $0.66 0.72 USD | $116.91M 127.8M USD | 0 | -$0.67 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$115.52M 126.28M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.52M 126.28M USD | 0 | -$0.29 -0.3 USD | |
| China New City Group Limited C7B.F | $0.05 0.05 USD |
-7.14
|
$114.71M 125.39M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $114.71M 125.39M USD | 1.51 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-3.03
|
$114.19M 124.82M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $114.19M 124.82M USD | 0 | -$0.49 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-0.63
|
$107.44M 117.45M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $107.44M 117.45M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.38 3.69 USD |
-0.59
|
$95.64M 104.55M USD | $1.9K 2.08K USD | $3.38 3.69 USD | $3.41 3.73 USD | $95.64M 104.55M USD | 42.25 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.18 3.48 USD |
+3.41
|
$84.37M 92.23M USD | $510 557.5 USD | $3.08 3.36 USD | $3.08 3.36 USD | $84.37M 92.23M USD | 13.82 | $0.23 0.25 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 84R.F | $0.005499 0.0060 USD |
+37.5
|
$73.08M 79.88M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $73.08M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.68M 73.98M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.68M 73.98M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$59.83M 65.4M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.83M 65.4M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$53.77M 58.78M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.77M 58.78M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
+3.7
|
$52.53M 57.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $52.53M 57.42M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-8.7
|
$41.69M 45.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.69M 45.57M USD | 0 | -$0.95 -1.03 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-9.09
|
$40.88M 44.68M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $40.88M 44.68M USD | 0 | -$0.17 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.22
|
$39.37M 43.03M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.37M 43.03M USD | 0 | -$0.86 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$38.29M 41.85M USD | $3.4K 3.72K USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $38.29M 41.85M USD | 0 | -$0.08 -0.08 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.16 4.55 USD |
+0.48
|
$35.22M 38.5M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $35.22M 38.5M USD | 5.94 | $0.7 0.77 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.67M 35.72M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.67M 35.72M USD | 0 | -$0.13 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
+4
|
$32.13M 35.13M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.13M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
-0.57
|
$31.86M 34.83M USD | $10K 10.93K USD | $1.76 1.92 USD | $1.76 1.92 USD | $31.86M 34.83M USD | 0 | -$0.02 -0.02 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-38.98
|
$30.81M 33.68M USD | $1.76K 1.92K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $30.81M 33.68M USD | 0 | -$0.09 -0.09 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.16 USD |
+0.68
|
$21.3M 23.28M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.3M 23.28M USD | 0 | -$0.07 -0.07 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.14M 22.02M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.14M 22.02M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}