거래소: Frankfurt 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (131)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-9.42
|
$1.45B 1.59B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.45B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
0
|
$49.82M 54.46M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $49.82M 54.46M USD | 0 | -$0.1 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-35.48
|
$42.5M 46.46M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.5M 46.46M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
0
|
$24.85B 27.16B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $24.85B 27.16B USD | 12.21 | $0.7 0.77 USD | |
| China Resources Land Limited CHZ.F | $3 3.28 USD |
-1.32
|
$21.83B 23.87B USD | $48 52.47 USD | $3 3.28 USD | $3 3.28 USD | $21.83B 23.87B USD | 6.66 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
-1.32
|
$21.8B 23.83B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.8B 23.83B USD | 6.57 | $4.53 4.95 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
+1.35
|
$18.9B 20.66B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.9B 20.66B USD | 9.67 | $3.1 3.39 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.7 USD |
-0.67
|
$17.3B 18.92B USD | $1.4K 1.53K USD | $1.56 1.7 USD | $1.56 1.7 USD | $17.3B 18.92B USD | 8.65 | $0.18 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
0
|
$10.12B 11.06B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.12B 11.06B USD | 0 | -$0.52 -0.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.94 4.31 USD |
-2.96
|
$8.77B 9.59B USD | $871 952.12 USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.77B 9.59B USD | 0 | -$0.57 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-1.09
|
$8.27B 9.04B USD | $10K 10.93K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.27B 9.04B USD | 18.09 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNI.F | $20.8 22.74 USD |
+2.97
|
$8.26B 9.03B USD | $200 218.63 USD | $20.75 22.68 USD | $20.8 22.74 USD | $8.26B 9.03B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $9.65 10.55 USD |
-3.5
|
$8.12B 8.87B USD | $100 109.31 USD | $9.65 10.55 USD | $10.2 11.15 USD | $8.12B 8.87B USD | 0 | -$0.77 -0.8 USD | |
| CTP N.V. 3YZ.F | $16.96 18.54 USD |
+0.12
|
$8.06B 8.82B USD | $29 31.7 USD | $16.96 18.54 USD | $16.96 18.54 USD | $8.06B 8.82B USD | 7.15 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.14 1.24 USD |
-4.77
|
$7.93B 8.67B USD | $4.44K 4.85K USD | $1.14 1.24 USD | $1.14 1.24 USD | $7.93B 8.67B USD | 5.69 | $0.2 0.22 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.18 2.38 USD |
+0.93
|
$6.78B 7.41B USD | $11 12.02 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.78B 7.41B USD | 0 | -$0.09 -0.09 USD | |
| Castellum AB (publ) TEX.F | $10.46 11.43 USD |
+5.76
|
$5.15B 5.63B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.15B 5.63B USD | 23.76 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
-1.02
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.3B 3.61B USD | 13.37 | $0.29 0.32 USD | |
| Greentown China Holdings Limited G7C.F | $1.28 1.4 USD |
+0.79
|
$3.29B 3.6B USD | $29 31.7 USD | $1.27 1.39 USD | $1.28 1.4 USD | $3.29B 3.6B USD | 16.00 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $2.12 2.32 USD |
-1.85
|
$3.14B 3.44B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.14B 3.44B USD | 30.28 | $0.07 0.08 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| City Developments Limited CDE.F | $3.24 3.54 USD |
-1.22
|
$2.94B 3.21B USD | $7K 7.65K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.94B 3.21B USD | 23.14 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
-1.75
|
$2.35B 2.57B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.35B 2.57B USD | 18.66 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
0
|
$1.95B 2.13B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.95B 2.13B USD | 13.60 | $0.01 0.01 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $15.54 16.99 USD |
+2.51
|
$1.92B 2.1B USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.92B 2.1B USD | 25.06 | $0.62 0.68 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
-1.68
|
$1.64B 1.79B USD | $5.52K 6.04K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.64B 1.79B USD | 0 | -$0.37 -0.4 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
-0.88
|
$1.63B 1.78B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.63B 1.78B USD | 22.40 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.96
|
$1.37B 1.5B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.37B 1.5B USD | 10.40 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
-1.24
|
$1.37B 1.5B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
0
|
$1.35B 1.47B USD | $27.27K 29.81K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.47B USD | 11.69 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $48.4 52.91 USD |
-1.02
|
$1.28B 1.4B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.28B 1.4B USD | 9.27 | $5.22 5.71 USD | |
| LAMDA Development S.A. LDQ.F | $6.3 6.89 USD |
-3.08
|
$1.1B 1.2B USD | $15 16.4 USD | $6.3 6.89 USD | $6.48 7.08 USD | $1.1B 1.2B USD | 52.50 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.29 USD |
+1.53
|
$1.08B 1.18B USD | $430 470.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| BASSAC Société anonyme 78Y.F | $58.4 63.84 USD |
+0.34
|
$973.57M 1.06B USD | $99 108.22 USD | $58.4 63.84 USD | $58.4 63.84 USD | $973.57M 1.06B USD | 10.05 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
-3.16
|
$938.13M 1.03B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $938.13M 1.03B USD | 5.64 | $3.26 3.56 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
+12.28
|
$853.28M 932.75M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $853.28M 932.75M USD | 3.20 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-3.7
|
$808.1M 883.36M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $808.1M 883.36M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.43 USD |
-9.17
|
$773.41M 845.44M USD | $2.94K 3.21K USD | $0.4 0.43 USD | $0.4 0.43 USD | $773.41M 845.44M USD | 4.95 | $0.08 0.09 USD | |
| Develia S.A. 94L.F | $1.53 1.67 USD |
-1.67
|
$700.25M 765.46M USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.53 1.67 USD | $700.25M 765.46M USD | 8.05 | $0.19 0.21 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$674.65M 737.48M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $674.65M 737.48M USD | 9.61 | $0.21 0.23 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$671.7M 734.26M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $671.7M 734.26M USD | 20.19 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
0
|
$667.31M 729.46M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $667.31M 729.46M USD | 16.30 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
0
|
$652.75M 713.54M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.08 0.08 USD | $652.75M 713.54M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $4.38 4.79 USD |
-4.78
|
$647.1M 707.37M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $647.1M 707.37M USD | 5.03 | $0.87 0.95 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.36
|
$631.54M 690.35M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $631.54M 690.35M USD | 0 | -$0.1 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.36 2.58 USD |
-3.28
|
$611.03M 667.94M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $611.03M 667.94M USD | 8.13 | $0.29 0.32 USD | |
| Atal S.A. 1UY.F | $13.66 14.93 USD |
+1.64
|
$608.11M 664.75M USD | $208 227.37 USD | $13.34 14.58 USD | $13.66 14.93 USD | $608.11M 664.75M USD | 6.18 | $2.21 2.42 USD | |
| Archicom S.A. 696.F | $9.78 10.69 USD |
-1.61
|
$593.5M 648.77M USD | $7 7.65 USD | $9.78 10.69 USD | $9.78 10.69 USD | $593.5M 648.77M USD | 7.52 | $1.3 1.42 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.32 0.35 USD |
+10.2
|
$553.05M 604.56M USD | $4 4.37 USD | $0.32 0.35 USD | $0.32 0.35 USD | $553.05M 604.56M USD | 32.39 | $0.01 0.01 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-3.1
|
$542.39M 592.91M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $542.39M 592.91M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.9 13.01 USD |
-4.8
|
$481.77M 526.64M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $481.77M 526.64M USD | 4.31 | $2.76 3.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.88 3.15 USD |
-2.7
|
$400.05M 437.31M USD | $190 207.7 USD | $2.88 3.15 USD | $2.88 3.15 USD | $400.05M 437.31M USD | 5.33 | $0.54 0.59 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-2.14
|
$370.41M 404.9M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $370.41M 404.9M USD | 0 | -$1.18 -1.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.01 0.01 USD |
+118.18
|
$355.57M 388.68M USD | $626 684.3 USD | $0.01 0.01 USD | $0.01 0.01 USD | $355.57M 388.68M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8 8.75 USD |
+1.01
|
$346.58M 378.86M USD | $100 109.31 USD | $7.95 8.69 USD | $8 8.75 USD | $346.58M 378.86M USD | 11.11 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.08 0.09 USD |
-28.57
|
$318.28M 347.93M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.11 0.12 USD | $318.28M 347.93M USD | 0 | -$0.6 -0.6 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.27
|
$305.54M 334M USD | $65.6K 71.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $305.54M 334M USD | 0 | -$0.08 -0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-0.86
|
$300.78M 328.8M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $300.78M 328.8M USD | 0 | -$0.01 -0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
-1.8
|
$283.13M 309.49M USD | $517 565.15 USD | $0.08 0.09 USD | $0.08 0.09 USD | $283.13M 309.49M USD | 0 | -$0.03 -0.03 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-5.05
|
$273.32M 298.78M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $273.32M 298.78M USD | 0 | -$0.43 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-3.48
|
$255.78M 279.6M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $255.78M 279.6M USD | 11.09 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-1.36
|
$226M 247.05M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $226M 247.05M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $2.06 2.25 USD |
-4.19
|
$220.17M 240.67M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $220.17M 240.67M USD | 51.50 | $0.04 0.04 USD | |
| Landsea Homes Corporation 8HJ.F | $5.1 5.57 USD |
-10.53
|
$205.62M 224.77M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $205.62M 224.77M USD | 11.86 | $0.43 0.47 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$195.82M 214.06M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $195.82M 214.06M USD | 0 | -$0.02 -0.02 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
+7.56
|
$190.55M 208.3M USD | $800 874.51 USD | $12 13.12 USD | $12.8 13.99 USD | $190.55M 208.3M USD | 26.12 | $0.49 0.54 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.05 USD |
-2.27
|
$180.76M 197.6M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $180.76M 197.6M USD | 0 | -$0.17 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-5
|
$176.89M 193.37M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.89M 193.37M USD | 0 | -$0.31 -0.3 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-1.12
|
$165.67M 181.1M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $165.67M 181.1M USD | 0 | -$0.12 -0.1 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+9.32
|
$154.51M 168.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.51M 168.9M USD | 2.14 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.38 2.6 USD |
-2.46
|
$150.55M 164.57M USD | $1.2K 1.31K USD | $2.36 2.58 USD | $2.51 2.74 USD | $150.55M 164.57M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG 2U2.F | $19.85 21.7 USD |
-0.5
|
$148.32M 162.14M USD | $268 292.96 USD | $19.85 21.7 USD | $19.85 21.7 USD | $148.32M 162.14M USD | 0 | -$7.09 -7.7 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-1.18
|
$146.96M 160.65M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $146.96M 160.65M USD | 0 | -$0.08 -0.08 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$143.75M 157.14M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $143.75M 157.14M USD | 0 | -$0.51 -0.5 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 52J.F | $0.004 0.0043 USD |
+700
|
$137.46M 150.26M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $137.46M 150.26M USD | 0 | -$0.01 -0.01 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.02 USD |
-3.45
|
$136.11M 148.79M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $136.11M 148.79M USD | 0 | -$0.3 -0.3 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
-7.14
|
$121.4M 132.7M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $121.4M 132.7M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
-6.04
|
$120.82M 132.07M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $120.82M 132.07M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3 3.28 USD |
-5.36
|
$85.69M 93.67M USD | $1.9K 2.08K USD | $3 3.28 USD | $3.16 3.45 USD | $85.69M 93.67M USD | 3.70 | $0.81 0.89 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.02 3.3 USD |
+1.68
|
$78.22M 85.5M USD | $3 3.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $78.22M 85.5M USD | 11.61 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.4M 78.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.4M 78.05M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-2.94
|
$67.49M 73.77M USD | $6.15K 6.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.49M 73.77M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
0
|
$67.38M 73.66M USD | $12.9K 14.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.38M 73.66M USD | 0 | -$0.1 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+34.48
|
$62.4M 68.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.4M 68.21M USD | 0 | -$0.98 -1.07 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+3.33
|
$57.06M 62.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.06M 62.38M USD | 0 | -$0.1 -0.1 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006499 0.0071 USD |
+8.33
|
$53.09M 58.04M USD | $2.5K 2.73K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $53.09M 58.04M USD | 0 | -$0.15 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
0
|
$46.84M 51.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.84M 51.2M USD | 0 | -$0.43 -0.4 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.24 4.63 USD |
-0.93
|
$35.55M 38.86M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $35.55M 38.86M USD | 5.80 | $0.73 0.8 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$34.98M 38.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.98M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$28.31M 30.94M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.31M 30.94M USD | 0 | -$0.2 -0.2 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$23.9M 26.13M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.9M 26.13M USD | 0 | -$0.27 -0.2 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
-2.4
|
$21.47M 23.47M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.47M 23.47M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$21.21M 23.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.21M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.99M 22.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.99M 22.94M USD | 0 | -$0.24 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}