거래소: Frankfurt 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (131)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (131)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-9.83
|
$1.16B 1.26B USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.16B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+100
|
$81.05M 88.6M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $81.05M 88.6M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
+2.14
|
$27.77B 30.36B USD | $300 327.94 USD | $9.4 10.28 USD | $9.55 10.44 USD | $27.77B 30.36B USD | 14.25 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
+2.88
|
$20.78B 22.72B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.78B 22.72B USD | 6.50 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
+2.9
|
$20.67B 22.59B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.67B 22.59B USD | 6.48 | $4.38 4.79 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
-1.35
|
$18.24B 19.94B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.24B 19.94B USD | 9.29 | $3.14 3.43 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.45 1.59 USD |
+0.73
|
$16.05B 17.54B USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $16.05B 17.54B USD | 8.53 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.68 5.12 USD |
+1.3
|
$10.27B 11.23B USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $10.27B 11.23B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $23.25 25.42 USD |
+0.43
|
$9.23B 10.09B USD | $2 2.19 USD | $23 25.14 USD | $23.25 25.42 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
0
|
$9.19B 10.04B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.19B 10.04B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
-2.41
|
$8.86B 9.68B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.86B 9.68B USD | 0 | -$0.57 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.19B 8.95B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.19B 8.95B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.64 18.19 USD |
-2
|
$7.88B 8.61B USD | $100 109.31 USD | $16.64 18.19 USD | $16.64 18.19 USD | $7.88B 8.61B USD | 7.02 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.42 2.65 USD |
-1.63
|
$7.51B 8.21B USD | $1.5K 1.64K USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.51B 8.21B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
+0.14
|
$7.34B 8.03B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.34B 8.03B USD | 5.56 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.89 11.9 USD |
+1.97
|
$5.5B 6.01B USD | $150 163.97 USD | $10.89 11.9 USD | $10.89 11.9 USD | $5.5B 6.01B USD | 23.17 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.08 4.46 USD |
0
|
$3.47B 3.79B USD | $15 16.4 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.47B 3.79B USD | 14.06 | $0.29 0.32 USD | |
| City Developments Limited CDE.F | $3.5 3.83 USD |
+4.79
|
$3.18B 3.48B USD | $1 1.09 USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.18B 3.48B USD | 23.33 | $0.15 0.16 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $2.04 2.23 USD |
0
|
$2.97B 3.25B USD | $405 442.72 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.97B 3.25B USD | 34.00 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
-0.97
|
$2.62B 2.86B USD | $29 31.7 USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.62B 2.86B USD | 12.75 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
+0.87
|
$1.95B 2.14B USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.95B 2.14B USD | 15.46 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
+1.8
|
$1.63B 1.78B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.63B 1.78B USD | 11.30 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
+1.83
|
$1.61B 1.76B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.61B 1.76B USD | 22.19 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+0.66
|
$1.44B 1.57B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.44B 1.57B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $51.7 56.52 USD |
0
|
$1.4B 1.53B USD | $20 21.86 USD | $51.7 56.52 USD | $51.7 56.52 USD | $1.4B 1.53B USD | 9.82 | $5.26 5.75 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
+3.21
|
$1.37B 1.5B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.25B 1.37B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.25B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.1 USD |
-1.04
|
$1.24B 1.36B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $1.24B 1.36B USD | 9.50 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.31 USD |
0
|
$1.17B 1.28B USD | $48 52.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.17B 1.28B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.33 6.92 USD |
-0.31
|
$1.13B 1.23B USD | $26 28.42 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.13B 1.23B USD | 24.34 | $0.26 0.28 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
0
|
$977.98M 1.07B USD | $86 94.01 USD | $57.8 63.18 USD | $57.8 63.18 USD | $977.98M 1.07B USD | 9.94 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-1.14
|
$960.17M 1.05B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $960.17M 1.05B USD | 4.34 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $16.9 18.47 USD |
-1.74
|
$858.95M 938.95M USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $858.95M 938.95M USD | 5.84 | $2.89 3.16 USD | |
| Develia S.A. 94L.F | $1.78 1.95 USD |
-1.55
|
$822.75M 899.38M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $822.75M 899.38M USD | 9.88 | $0.18 0.2 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+1.38
|
$757.61M 828.17M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $757.61M 828.17M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.86 5.31 USD |
+3.85
|
$754.57M 824.85M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $754.57M 824.85M USD | 4.41 | $1.1 1.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
0
|
$741.52M 810.59M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $741.52M 810.59M USD | 4.37 | $0.08 0.09 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.04 0.04 USD |
+100
|
$727.48M 795.23M USD | $100.4K 109.75K USD | $0.02 0.02 USD | $0.04 0.04 USD | $727.48M 795.23M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.66 2.91 USD |
+0.76
|
$702.18M 767.58M USD | $101 110.41 USD | $2.66 2.91 USD | $2.66 2.91 USD | $702.18M 767.58M USD | 8.86 | $0.3 0.33 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$655.33M 716.36M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $655.33M 716.36M USD | 9.61 | $0.21 0.23 USD | |
| Atal S.A. 1UY.F | $14.5 15.85 USD |
+1.12
|
$640.04M 699.66M USD | $590 644.95 USD | $14.5 15.85 USD | $14.5 15.85 USD | $640.04M 699.66M USD | 12.39 | $1.17 1.28 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.52
|
$632.13M 691M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $632.13M 691M USD | 19.19 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+0.72
|
$619.27M 676.94M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $619.27M 676.94M USD | 0 | -$0.11 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
0
|
$607.56M 664.15M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $607.56M 664.15M USD | 14.80 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $9.98 10.91 USD |
+2.67
|
$593.54M 648.82M USD | $41 44.82 USD | $9.98 10.91 USD | $9.98 10.91 USD | $593.54M 648.82M USD | 7.79 | $1.28 1.4 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+3.88
|
$586.91M 641.57M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $586.91M 641.57M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
+4.2
|
$558.02M 609.99M USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $558.02M 609.99M USD | 4.97 | $2.49 2.72 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$521.65M 570.23M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $521.65M 570.23M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
-0.72
|
$444.33M 485.71M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $444.33M 485.71M USD | 27.60 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.96
|
$407.79M 445.77M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $407.79M 445.77M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.81 9.63 USD |
-0.34
|
$381.67M 417.22M USD | $1K 1.09K USD | $8.81 9.63 USD | $8.81 9.63 USD | $381.67M 417.22M USD | 10.61 | $0.83 0.91 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-1.53
|
$352.23M 385.04M USD | $200 218.63 USD | $9.6 10.49 USD | $9.65 10.55 USD | $352.23M 385.04M USD | 41.95 | $0.23 0.25 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
0
|
$320.2M 350.02M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $320.2M 350.02M USD | 6.00 | $0.38 0.42 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
-2.38
|
$318.33M 347.98M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $318.33M 347.98M USD | 0 | -$0.01 -0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.6
|
$316.83M 346.34M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $316.83M 346.34M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-0.65
|
$303.37M 331.62M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $303.37M 331.62M USD | 0 | -$1.16 -1.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.44
|
$298.27M 326.05M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $298.27M 326.05M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
0
|
$255.77M 279.59M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $255.77M 279.59M USD | 10.59 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-0.71
|
$226.33M 247.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.33M 247.41M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.9 2.07 USD |
+1.34
|
$206.03M 225.22M USD | $0 0 USD | $1.86 2.03 USD | $1.9 2.07 USD | $206.03M 225.22M USD | 31.58 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13 14.21 USD |
-3.7
|
$193.53M 211.55M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $193.53M 211.55M USD | 26.53 | $0.49 0.54 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-32.11
|
$186.7M 204.09M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $186.7M 204.09M USD | 0 | -$0.42 -0.4 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.37 2.59 USD |
+3.95
|
$157.95M 172.67M USD | $1.2K 1.31K USD | $2.21 2.42 USD | $2.37 2.59 USD | $157.95M 172.67M USD | 0 | -$0.14 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.74M 168.06M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.74M 168.06M USD | 0 | -$0.09 -0.09 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
0
|
$153.65M 167.96M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.65M 167.96M USD | 0 | -$0.12 -0.1 USD | |
| UBM Development AG 2U2.F | $20.3 22.19 USD |
0
|
$153.18M 167.45M USD | $15 16.4 USD | $20.3 22.19 USD | $20.3 22.19 USD | $153.18M 167.45M USD | 0 | -$4.77 -5.2 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
0
|
$151.34M 165.44M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $151.34M 165.44M USD | 0 | -$0.08 -0.08 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+1.59
|
$150.96M 165.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $150.96M 165.02M USD | 2.13 | $0.03 0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$143.72M 157.1M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $143.72M 157.1M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
0
|
$121.76M 133.1M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $121.76M 133.1M USD | 0 | -$0.5 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$121.11M 132.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.11M 132.39M USD | 0 | -$0.3 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
0
|
$106.7M 116.64M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $106.7M 116.64M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.35 3.66 USD |
+1.82
|
$96.02M 104.96M USD | $1.9K 2.08K USD | $3.35 3.66 USD | $3.38 3.69 USD | $96.02M 104.96M USD | 4.18 | $0.8 0.87 USD | |
| Gateway Real Estate AG GTY.F | $0.51 0.55 USD |
-11.54
|
$94.5M 103.3M USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $94.5M 103.3M USD | 0 | -$0.67 -0.7 USD | |
| Abitare In S.p.A. 1BN.F | $3.16 3.45 USD |
0
|
$82.82M 90.53M USD | $510 557.5 USD | $3.16 3.45 USD | $3.16 3.45 USD | $82.82M 90.53M USD | 12.15 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$77.99M 85.25M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $77.99M 85.25M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$53.64M 58.64M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.64M 58.64M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
0
|
$52.98M 57.91M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.98M 57.91M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-4.17
|
$49.42M 54.02M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.42M 54.02M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$46.54M 50.87M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.54M 50.87M USD | 0 | -$0.18 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$44.71M 48.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.71M 48.88M USD | 0 | -$0.96 -1.04 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
+2.22
|
$40.66M 44.44M USD | $300 327.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.66M 44.44M USD | 0 | -$0.87 -0.9 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.7
|
$38.6M 42.19M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.6M 42.19M USD | 0 | -$0.09 -0.09 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-68.25
|
$38.28M 41.85M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.28M 41.85M USD | 0 | -$0.29 -0.3 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
+0.47
|
$36.25M 39.62M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.25M 39.62M USD | 5.97 | $0.72 0.79 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.67M 35.71M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.67M 35.71M USD | 0 | -$0.14 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$32.06M 35.05M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.06M 35.05M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.4M 22.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.4M 22.3M USD | 0 | -$0.03 -0.03 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
-3.07
|
$20.36M 22.25M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.36M 22.25M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.56M 21.38M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.56M 21.38M USD | 0 | -$0.19 -0.2 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
-0.57
|
$19.06M 20.83M USD | $60 65.59 USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.06M 20.83M USD | 0 | -$0.02 -0.02 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$17.57M 19.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.57M 19.21M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}