결과 페이지 87 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo Asian Mining PLC AAZ.L | $77 0 USD |
+1.99
|
$87.97M 0 USD | $1.68K 0 USD | $74.1 0 USD | $77 0 USD | $87.97M 0 USD | 0 | -$0.17 0 USD | |
| Directa Plus Plc DCTA.L | $17.99 0 USD |
+5.79
|
$11.88M 0 USD | $652 0 USD | $17 0 USD | $18 0 USD | $11.88M 0 USD | 0 | -$0.05 0 USD | |
| Mondi plc MNP.JO | $34,923 0 USD |
-0.79
|
$155.09B 0 USD | $96.77K 0 USD | $34,823 0 USD | $36,000 0 USD | $155.09B 0 USD | 15.50 | $22.53 0 USD | |
| Anglo American plc AAL.L | $2,441.5 0 USD |
-2.42
|
$29.6B 0 USD | $518.11K 0 USD | $2,401 0 USD | $2,517.5 0 USD | $29.6B 0 USD | 135.63 | $0.18 0 USD | |
| Mondi plc MNDI.L | $1,528.5 0 USD |
+0.66
|
$6.74B 0 USD | $40.52K 0 USD | $1,509 0 USD | $1,542 0 USD | $6.74B 0 USD | 15.92 | $0.96 0 USD | |
| Sasol Limited SOLBE1.JO | $11,710 0 USD |
0
|
$89.09B 0 USD | $418 0 USD | $11,710 0 USD | $11,710 0 USD | $89.09B 0 USD | 8.99 | $13.02 0 USD | |
| Anglo American Platinum Limited AMS.JO | $60,993 0 USD |
+1.36
|
$161.4B 0 USD | $55.53K 0 USD | $59,079 0 USD | $61,935 0 USD | $161.4B 0 USD | 12.33 | $49.46 0 USD | |
| Argent Industrial Limited ART.JO | $2,200 0 USD |
+1.85
|
$1.2B 0 USD | $29.09K 0 USD | $2,195 0 USD | $2,200 0 USD | $1.2B 0 USD | 4.97 | $4.42 0 USD | |
| Gemfields Group Limited GML.JO | $278 0 USD |
+0.72
|
$3.24B 0 USD | $8 0 USD | $278 0 USD | $288 0 USD | $3.24B 0 USD | 0 | -$0.15 0 USD | |
| AECI Ltd AFE.JO | $10,899 0 USD |
+0.89
|
$11.5B 0 USD | $34.75K 0 USD | $10,786 0 USD | $10,928 0 USD | $11.5B 0 USD | 9.98 | $10.92 0 USD | |
| Essentra plc ESNT.L | $160 0 USD |
+0.76
|
$460.72M 0 USD | $19.72K 0 USD | $159.2 0 USD | $161.01 0 USD | $460.72M 0 USD | 80.00 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.81 0 USD |
+0.42
|
$12.89M 0 USD | $243.97K 0 USD | $1.75 0 USD | $1.81 0 USD | $12.89M 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,447 0 USD |
0
|
$18.46B 0 USD | $3.02K 0 USD | $1,447 0 USD | $1,447 0 USD | $18.46B 0 USD | 19.55 | $0.74 0 USD | |
| Treatt plc TET.L | $432 0 USD |
+0.58
|
$262.32M 0 USD | $12.36K 0 USD | $432 0 USD | $438 0 USD | $262.32M 0 USD | 22.73 | $0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.6 0 USD |
+6.67
|
$1.13M 0 USD | $27.23K 0 USD | $1.42 0 USD | $1.6 0 USD | $1.13M 0 USD | 0 | -$0.02 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
-1.49
|
$5.79M 0 USD | $522.61K 0 USD | $3.3 0 USD | $3.39 0 USD | $5.79M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $33.1 0 USD |
-8.06
|
$12.86M 0 USD | $10K 0 USD | $33.1 0 USD | $33.1 0 USD | $12.86M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05 0 USD |
-0.22
|
$4.57M 0 USD | $10.5M 0 USD | $0.05 0 USD | $0.05 0 USD | $4.57M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $45,901 0 USD |
-0.17
|
$194.63B 0 USD | $59.57K 0 USD | $45,463 0 USD | $46,400 0 USD | $194.63B 0 USD | 0 | -$10.34 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.36 0 USD |
+1.68
|
$30.71M 0 USD | $349.62K 0 USD | $6 0 USD | $7 0 USD | $30.71M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.4099 0 USD |
-8.44
|
$536.95K 0 USD | $521.25K 0 USD | $0.4099 0 USD | $0.4099 0 USD | $536.95K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $1.77 0 USD |
+8.59
|
$6.1M 0 USD | $1.98M 0 USD | $1.66 0 USD | $1.85 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $2.35 0 USD |
+4.44
|
$26.94M 0 USD | $10.77M 0 USD | $0 0 USD | $0 0 USD | $26.94M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.1 0 USD |
-4.57
|
$2.58M 0 USD | $4.47M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.8 0 USD |
-2.56
|
$82.57M 0 USD | $164.5K 0 USD | $3.8 0 USD | $3.95 0 USD | $82.57M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Kropz plc KRPZ.L | $2.03 0 USD |
0
|
$18.71M 0 USD | $14.55K 0 USD | $0 0 USD | $0 0 USD | $18.71M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+10
|
$2.5M 0 USD | $9.03M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.L | $0.33 0 USD |
+1.54
|
$4.29M 0 USD | $317K 0 USD | $0.33 0 USD | $0.33 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $468 0 USD |
+1.41
|
$1.24B 0 USD | $20.13K 0 USD | $462 0 USD | $468.5 0 USD | $1.24B 0 USD | 10.63 | $0.44 0 USD | |
| BHP Group Limited BHP.L | $2,296 0 USD |
+1.46
|
$116.44B 0 USD | $181.3K 0 USD | $2,280 0 USD | $2,308 0 USD | $116.44B 0 USD | 19.96 | $1.15 0 USD | |
| Lexington Gold Ltd LEX.L | $3.98 0 USD |
-1.66
|
$15.89M 0 USD | $12.36K 0 USD | $3.98 0 USD | $3.98 0 USD | $15.89M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $163 0 USD |
-0.61
|
$4.89B 0 USD | $107.39K 0 USD | $162 0 USD | $169 0 USD | $4.89B 0 USD | 14.81 | $0.11 0 USD | |
| Centamin plc CEY.L | $121.91 0 USD |
+0.83
|
$1.41B 0 USD | $242.56K 0 USD | $120.58 0 USD | $123 0 USD | $1.41B 0 USD | 20.31 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $8.57 0 USD |
+3.19
|
$40.64M 0 USD | $33.03K 0 USD | $8.4 0 USD | $8.57 0 USD | $40.64M 0 USD | 0 | -$0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $146 0 USD |
-1.35
|
$3.65B 0 USD | $217.01K 0 USD | $145 0 USD | $151 0 USD | $3.65B 0 USD | 2.08 | $0.7 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $12,417 0 USD |
-2.46
|
$48.41B 0 USD | $295.96K 0 USD | $12,392 0 USD | $12,764 0 USD | $48.41B 0 USD | 0 | -$8.06 0 USD | |
| Synthomer plc SYNT.L | $266 0 USD |
+3.3
|
$435.09M 0 USD | $48.21K 0 USD | $252.5 0 USD | $268.35 0 USD | $435.09M 0 USD | 0 | -$1.2 0 USD | |
| Resolute Mining Limited RSG.L | $28.6 0 USD |
+4
|
$608.91M 0 USD | $2.35K 0 USD | $27.48 0 USD | $28.6 0 USD | $608.91M 0 USD | 14.30 | $0.02 0 USD | |
| Chrometco Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $99.45K 0 USD | $6 0 USD | $6 0 USD | $152.55M 0 USD | 0 | -$0.08 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.38 0 USD |
+8.23
|
$4.24M 0 USD | $100K 0 USD | $0.38 0 USD | $0.38 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $162.8 0 USD |
+2.39
|
$336.83M 0 USD | $53.92K 0 USD | $159 0 USD | $162.8 0 USD | $336.83M 0 USD | 27.13 | $0.06 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.2999 0 USD |
-0.7
|
$5.36M 0 USD | $730.14K 0 USD | $0.2899 0 USD | $0.2999 0 USD | $5.36M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.11 0 USD |
-3.67
|
$32.95M 0 USD | $61.89M 0 USD | $0.11 0 USD | $0.11 0 USD | $32.95M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $780 0 USD |
+2.3
|
$149.72M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $149.72M 0 USD | 60.00 | $0.13 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $16,672 0 USD |
-0.79
|
$105.46B 0 USD | $216.22K 0 USD | $16,446 0 USD | $17,200 0 USD | $105.46B 0 USD | 11.63 | $14.33 0 USD | |
| Wynnstay Group Plc WYN.L | $370.6 0 USD |
-3.11
|
$85.22M 0 USD | $6.15K 0 USD | $370 0 USD | $380 0 USD | $85.22M 0 USD | 14.82 | $0.25 0 USD | |
| Goldplat PLC GDP.L | $6.5 0 USD |
-2.26
|
$10.91M 0 USD | $8.03K 0 USD | $6.5 0 USD | $6.8 0 USD | $10.91M 0 USD | 6.50 | $0.01 0 USD | |
| Pan African Resources PLC PAN.JO | $610 0 USD |
+0.83
|
$11.75B 0 USD | $566.59K 0 USD | $599 0 USD | $615 0 USD | $11.75B 0 USD | 8.47 | $0.72 0 USD | |
| Cora Gold Limited CORA.L | $1.61 0 USD |
-5.53
|
$7.26M 0 USD | $6.86K 0 USD | $1.61 0 USD | $1.61 0 USD | $7.26M 0 USD | 0 | -$0.01 0 USD | |
| Cornish Metals Inc. CUSN.L | $5.8 0 USD |
-0.34
|
$31.05M 0 USD | $112.76K 0 USD | $5.5 0 USD | $6 0 USD | $31.05M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $96 0 USD |
0
|
$68.72M 0 USD | $3.05K 0 USD | $95 0 USD | $111 0 USD | $68.72M 0 USD | 0 | -$0.32 0 USD | |
| Greatland Gold plc GGP.L | $7.4 0 USD |
+5.71
|
$376.69M 0 USD | $2.72M 0 USD | $6.9 0 USD | $7.4 0 USD | $376.69M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.32 0 USD |
+3.23
|
$3.94M 0 USD | $3.43M 0 USD | $0.32 0 USD | $0.32 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7 0 USD |
-0.7
|
$209.37M 0 USD | $117.87K 0 USD | $7 0 USD | $7.1 0 USD | $209.37M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $45.7 0 USD |
+1.56
|
$273.35M 0 USD | $173.8K 0 USD | $45 0 USD | $45.28 0 USD | $273.35M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.02 0 USD |
-14.59
|
$4.31M 0 USD | $141.88K 0 USD | $0.9 0 USD | $1.02 0 USD | $4.31M 0 USD | 0 | $0 0 USD | |
| Sasol Limited SOL.JO | $14,114 0 USD |
+2.2
|
$91.05B 0 USD | $1.12M 0 USD | $13,500 0 USD | $14,726 0 USD | $91.05B 0 USD | 10.84 | $13.02 0 USD | |
| Glencore plc GLEN.L | $463.55 0 USD |
+2.76
|
$56.34B 0 USD | $4.55M 0 USD | $448.35 0 USD | $465.7 0 USD | $56.34B 0 USD | 17.16 | $0.27 0 USD | |
| Europa Metals Limited EUZ.L | $1.32 0 USD |
+1.85
|
$1.29M 0 USD | $2K 0 USD | $1.32 0 USD | $1.32 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Cadence Minerals Plc KDNC.L | $3.25 0 USD |
-2.99
|
$6.42M 0 USD | $164.33K 0 USD | $3.25 0 USD | $3.47 0 USD | $6.42M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $18 0 USD |
0
|
$34.53M 0 USD | $25.01K 0 USD | $18 0 USD | $18.21 0 USD | $34.53M 0 USD | 6.00 | $0.03 0 USD | |
| Alien Metals Limited UFO.L | $0.1199 0 USD |
-5.71
|
$8.04M 0 USD | $7.72M 0 USD | $0.1199 0 USD | $0.13 0 USD | $8.04M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $4.88 0 USD |
+1.67
|
$103.36M 0 USD | $170.23K 0 USD | $4.74 0 USD | $4.88 0 USD | $103.36M 0 USD | 1.22 | $0.04 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.08M 0 USD | $4.32K 0 USD | $0 0 USD | $0 0 USD | $6.08M 0 USD | 0 | -$0.03 0 USD | |
| Orion Minerals Limited ORN.JO | $20 0 USD |
-9.09
|
$1.21B 0 USD | $5.63M 0 USD | $18 0 USD | $20 0 USD | $1.21B 0 USD | 0 | -$0.03 0 USD | |
| Zotefoams plc ZTF.L | $458.21 0 USD |
+1.6
|
$222.7M 0 USD | $11.51K 0 USD | $452 0 USD | $465.4 0 USD | $222.7M 0 USD | 24.11 | $0.19 0 USD | |
| Sappi Limited SAP.JO | $4,933 0 USD |
+1.63
|
$29.57B 0 USD | $173.4K 0 USD | $4,849 0 USD | $4,950 0 USD | $29.57B 0 USD | 0 | -$3.14 0 USD | |
| Corcel Plc CRCL.L | $0.13 0 USD |
-10.34
|
$3.2M 0 USD | $3.71M 0 USD | $0.13 0 USD | $0.1499 0 USD | $3.2M 0 USD | 0 | $0 0 USD | |
| Katoro Gold plc KAT.L | $0.08999 0 USD |
-22.92
|
$1.48M 0 USD | $73K 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.3499 0 USD |
-6.67
|
$2.55M 0 USD | $27.96K 0 USD | $0 0 USD | $0 0 USD | $2.55M 0 USD | 0 | -$0.01 0 USD | |
| Sylvania Platinum Limited SLP.L | $58.95 0 USD |
+1.64
|
$154.21M 0 USD | $163.48K 0 USD | $58 0 USD | $60 0 USD | $154.21M 0 USD | 11.78 | $0.05 0 USD | |
| Woodbois Limited WBI.L | $0.38 0 USD |
-7.32
|
$14.99M 0 USD | $915.23K 0 USD | $0.38 0 USD | $0.4099 0 USD | $14.99M 0 USD | 0 | -$0.04 0 USD | |
| Victrex plc VCT.L | $1,156.57 0 USD |
+0.92
|
$1.01B 0 USD | $654 0 USD | $1,156 0 USD | $1,156 0 USD | $1.01B 0 USD | 33.04 | $0.35 0 USD | |
| Cobra Resources plc COBR.L | $1.15 0 USD |
-2.13
|
$8.36M 0 USD | $807.67K 0 USD | $1.13 0 USD | $1.18 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $332.7 0 USD |
+0.82
|
$31.79M 0 USD | $3.06K 0 USD | $332.7 0 USD | $332.7 0 USD | $31.79M 0 USD | 9.78 | $0.34 0 USD | |
| Eastern Platinum Limited EPS.JO | $189 0 USD |
0
|
$489.89M 0 USD | $20K 0 USD | $189 0 USD | $189 0 USD | $489.89M 0 USD | 1.31 | $1.44 0 USD | |
| Capital Limited CAPD.L | $100.12 0 USD |
+0.12
|
$193.93M 0 USD | $20K 0 USD | $100.12 0 USD | $100.12 0 USD | $193.93M 0 USD | 6.67 | $0.15 0 USD | |
| Arc Minerals Limited ARCM.L | $1.4 0 USD |
+1.8
|
$20.24M 0 USD | $1.1M 0 USD | $1.38 0 USD | $1.4 0 USD | $20.24M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.23 0 USD |
-1.59
|
$19.22M 0 USD | $266.28K 0 USD | $1.23 0 USD | $1.23 0 USD | $19.22M 0 USD | 0 | $0 0 USD | |
| York Timber Holdings Limited YRK.JO | $172 0 USD |
+0.58
|
$797.66M 0 USD | $59.44K 0 USD | $171 0 USD | $172 0 USD | $797.66M 0 USD | 0 | -$0.84 0 USD | |
| Tungsten West PLC TUN.L | $4.7 0 USD |
-6
|
$8.87M 0 USD | $100.7K 0 USD | $4.7 0 USD | $4.75 0 USD | $8.87M 0 USD | 0 | -$0.08 0 USD | |
| Glencore plc GLN.JO | $10,558 0 USD |
+1.19
|
$1.3T 0 USD | $1.17M 0 USD | $10,369 0 USD | $10,759 0 USD | $1.3T 0 USD | 16.81 | $6.28 0 USD | |
| Anglo American plc AGL.JO | $55,484 0 USD |
-3.76
|
$681.69B 0 USD | $689.05K 0 USD | $54,912 0 USD | $56,150 0 USD | $681.69B 0 USD | 129.93 | $4.27 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bioceres Crop Solutions Corp. BIOX.BA | $15,205 17.97 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $618 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
+292.16
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Afrika Gold AG GOG.HM | $0.08 0.08 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wineco Productions WNCP | $0 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ann Joo Resources Berhad 6556PA.KL | $0.4699 0.1 USD |
0
|
$0 0 USD | $300 63.79 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $5 5.47 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Evrima PLC EVA.AQ | $1.5 0 USD |
0
|
$0 0 USD | $858.33K 0 USD | $1.5 0 USD | $2.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||