결과 페이지 72 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roquefort Therapeutics plc ROQ.L | $4.45 0 USD |
+2.3
|
$5.75M 0 USD | $158.12K 0 USD | $4.28 0 USD | $4.45 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $9.3 0 USD |
+0.54
|
$4.84M 0 USD | $11.78K 0 USD | $8.82 0 USD | $10 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.14 0 USD |
-9.68
|
$1.52M 0 USD | $606.57K 0 USD | $0.14 0 USD | $0.17 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $22 0 USD |
-4.35
|
$33.96M 0 USD | $6.08K 0 USD | $22 0 USD | $22 0 USD | $33.96M 0 USD | 0 | -$0.3 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.84B — | $0 — | $0 — | $0 — | $8.84B — | 0 | -$3.77 — | |
| Bioventix PLC BVXP.L | $4,389 0 USD |
+0.32
|
$229.09M 0 USD | $625 0 USD | $4,300 0 USD | $4,450 0 USD | $229.09M 0 USD | 26.92 | $1.63 0 USD | |
| RUA Life Sciences plc RUA.L | $12 0 USD |
+14.29
|
$7.45M 0 USD | $316.98K 0 USD | $10.77 0 USD | $12 0 USD | $7.45M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTCP.JO | $7,778 0 USD |
0
|
$224.91M 0 USD | $15.12K 0 USD | $7,778 0 USD | $7,778 0 USD | $224.91M 0 USD | 132.27 | $0.59 0 USD | |
| Benchmark Holdings plc BMK.L | $45.9 0 USD |
+0.99
|
$339.55M 0 USD | $21.56K 0 USD | $44.71 0 USD | $45.9 0 USD | $339.55M 0 USD | 0 | -$0.03 0 USD | |
| NetScientific plc NSCI.L | $70 0 USD |
+1.45
|
$16.76M 0 USD | $463 0 USD | $69.5 0 USD | $70 0 USD | $16.76M 0 USD | 0 | -$0.13 0 USD | |
| GENinCode Plc GENI.L | $8.31 0 USD |
-5.03
|
$14.71M 0 USD | $35.98K 0 USD | $8.31 0 USD | $9 0 USD | $14.71M 0 USD | 0 | -$0.06 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.88 0 USD |
-1.88
|
$78M 0 USD | $15.88K 0 USD | $17.55 0 USD | $18.29 0 USD | $78M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $39.55 0 USD |
-0.38
|
$119.22M 0 USD | $105.23K 0 USD | $38.6 0 USD | $40.15 0 USD | $119.22M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.75 0 USD |
+4.48
|
$6.94M 0 USD | $34.6K 0 USD | $1.64 0 USD | $1.75 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $43.1 0 USD |
-0.35
|
$154.75M 0 USD | $876.36K 0 USD | $42.61 0 USD | $44 0 USD | $154.75M 0 USD | 0 | -$0.09 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,500 0 USD |
-0.02
|
$8.31B 0 USD | $3.35K 0 USD | $5,462 0 USD | $5,500 0 USD | $8.31B 0 USD | 10.01 | $5.49 0 USD | |
| IQ-AI Limited IQAI.L | $1.48 0 USD |
-0.2
|
$3.27M 0 USD | $168.36K 0 USD | $1.3 0 USD | $1.6 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| Alliance Pharma plc APH.L | $35.92 0 USD |
+1.47
|
$194.12M 0 USD | $99.97K 0 USD | $35.55 0 USD | $37 0 USD | $194.12M 0 USD | 0 | -$0.01 0 USD | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,370 0 USD |
+0.48
|
$28.96B 0 USD | $274.3K 0 USD | $3,322 0 USD | $3,377 0 USD | $28.96B 0 USD | 32.09 | $1.05 0 USD | |
| 4basebio PLC 4BB.L | $1,381 0 USD |
-2.06
|
$176.84M 0 USD | $1.22K 0 USD | $1,381 0 USD | $1,430 0 USD | $176.84M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.38 0 USD |
+1.03
|
$3.57M 0 USD | $3.08M 0 USD | $0 0 USD | $0 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talkspace TALKW | $0.1499 — |
-6.25
|
$0 — | $500 — | $0.1499 — | $0.1499 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.32 — |
-0.16
|
$0 — | $11.6K — | $35.27 — | $35.36 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $14.8 16.18 USD |
0
|
$0 0 USD | $250 273.28 USD | $13.7 14.98 USD | $14.8 16.18 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
| Revelation Biosciences REVBW | $0.02 — |
+41.27
|
$0 — | $2K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| Ontrak, Inc. HY1.F | $0.3499 0.38 USD |
+33.59
|
$0 0 USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.24M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.18 — |
-0.19
|
$0 — | $795 — | $9.18 — | $9.2 — | $0 — | 0 | -$2 — | |
| Implantica AG 8IM1.F | $2.35 2.57 USD |
-0.42
|
$0 0 USD | $200 218.63 USD | $2.35 2.57 USD | $2.42 2.65 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ORPEF | $0.01 — |
-99.9
|
$0 — | $26.79K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.BA | $6,709.5 7.93 USD |
+0.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 14.95 | $448.62 0.53 USD | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Company Public Joint Stock Company United Medical Group GEMC.ME | $403.9 4.46 USD |
+0.52
|
$0 0 USD | $5.86K 64.76 USD | $400.3 4.42 USD | $420 4.64 USD | $0 0 USD | 6.22 | $64.87 0.72 USD | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| MOST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.1 — |
+0.04
|
$0 — | $1.66K — | $25 — | $25.1 — | $0 — | 25.07 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.08999 — |
+7.88
|
$0 — | $13.07K — | $0.07 — | $0.1 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Paion AG PA8.F | $0.02999 0.03 USD |
-4.05
|
$0 0 USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $6 0.17 USD |
-2.44
|
$0 0 USD | $343.5K 9.67K USD | $5.95 0.17 USD | $6.25 0.18 USD | $0 0 USD | 15.00 | $0.4 0.01 USD | |
| Ontrak OTRKP | $0.4 — |
+33.33
|
$0 — | $250 — | $0.4 — | $0.4 — | $0 — | 0 | -$2.84 — | |
| Pharnext S.A. P0X.SG | $0.04 0.05 USD |
-8.38
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Pure Extracts PRXTF | $0.0054 — |
-12.9
|
$0 — | $40.65K — | $0.0054 — | $0.006199 — | $0 — | 0 | $0 — | |
| BodyScan BDYS | $0 — |
-90
|
$0 — | $288.83K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.02 — |
-0.71
|
$0 — | $1.48K — | $25.02 — | $25.28 — | $0 — | 24.99 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.BA | $17,498.5 20.68 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 267.04 | $65.53 0.08 USD | |
| AbbVie Inc. ABBV.BA | $18,399 21.75 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 21.40 | $859.52 1.02 USD | |
| HeartBeam BEATW | $0.2999 — |
+24.92
|
$0 — | $123 — | $0.2999 — | $0.2999 — | $0 — | 0 | -$0.49 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
-47.74
|
$0 — | $10.15K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.87 — | |
| SANOFI NV24 SANNV.PA | $91.2 99.69 USD |
0
|
$0 0 USD | $20 21.86 USD | $91.2 99.69 USD | $91.2 99.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| MD Medical Group Investments Plc MDMG.ME | $442.9 4.89 USD |
+0.66
|
$0 0 USD | $47.56K 525.55 USD | $437.3 4.83 USD | $458 5.06 USD | $0 0 USD | 5.54 | $79.91 0.88 USD | |
| EssilorLuxottica Société anonyme ELUN.MX | $3,759.73 222.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 53.96 | $69.67 4.13 USD | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $45 49.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 23.76 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||