$2.8T
時価総額合計
$138.04B
総出来高
BTC 58.28%     ETH 9.01%
占有率

結果ページ27 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HireRight  HRT $14.36
0
$967.19M $0 $0 $0 $967.19M 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Hecla Mining Company  HL-PB $50.9
0
$924.36M $3 $50.9 $50.9 $924.36M 1696.66 $0.03
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26
0
$905.76M $0 $0 $0 $905.76M 0 $0
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Steel Partners Holdings L.P  SPLP $41.55
-0.01
$797.17M $1.33K $40.9 $41.56 $797.17M 4.25 $9.77
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Associated Capital  AC $36.38
-0.3
$770.7M $4.33K $36.38 $38 $770.7M 17.49 $2.08
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Eagle Bulk Shipping  EGLE $62.6
0
$693.16M $0 $0 $0 $693.16M 0 $0
Biglari Holdings Inc.  BH-A $1,055.89
-0.9
$669.16M $152 $1,055.88 $1,065.49 $669.16M 0 -$13.41
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Costamare Inc.  CMRE-PB $25.8
+0.39
$658.12M $830 $25.8 $25.8 $658.12M 6.94 $3.72
First Republic Bank  FRC $3.51
0
$653.63M $0 $0 $0 $653.63M 0 $0
Costamare Inc.  CMRE-PC $26.35
+0.19
$638.68M $3.95K $26.25 $26.36 $638.68M 7.09 $3.72
Customers Bancorp, Inc.  CUBI-PE $25.81
-0.21
$626.25M $4.38K $25.8 $25.81 $626.25M 2.57 $10.03
Costamare Inc.  CMRE-PD $26.38
+0.08
$623.34M $2.95K $26.37 $26.38 $623.34M 7.09 $3.72
Customers Bancorp, Inc.  CUBI-PF $25.4
<0.01
$620.22M $2.95K $25.4 $25.47 $620.22M 2.53 $10.03
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $23.12
+0.41
$561.35M $443 $22.98 $23.12 $561.35M 0 $0
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Global Indemnity Group, LLC  GBLI $35.05
+1.89
$479.76M $2.06K $34.41 $35.05 $479.76M 12.04 $2.91
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $22.63
-0.09
$466.65M $581 $22.63 $22.63 $466.65M 14.37 $1.57
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
BlackRock MuniYield California Quality Fund  MCA $12.51
0
$430.42M $0 $0 $0 $430.42M 0 $0
Figure Acquisition Corp. I  FACA $10.04
0
$412.36M $0 $0 $0 $412.36M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Claritev  MPLN $23.15
0
$374.98M $0 $0 $0 $374.98M 0 $0
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Haverty Furniture Companies, Inc.  HVT-A $21.55
0
$353M $16 $21.5 $22 $353M 18.10 $1.19
The Gabelli Utility Trust  GUT-PC $24.27
-0.1
$351.07M $515 $24.27 $24.27 $351.07M 40.37 $0.6
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Diana Shipping Inc.  DSX-PB $26.26
+0.78
$324.88M $2.86K $26.26 $26.43 $324.88M 27.90 $0.94
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
BlackRock MuniYield New Jersey Fund  MYJ $13.07
0
$315.31M $0 $0 $0 $315.31M 0 $0
Nuveen Enhanced Municipal Value Fund  NEV $12.51
0
$312.24M $0 $0 $0 $312.24M 0 $0
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.3
-0.41
$305.01M $10.64K $24.26 $24.56 $305.01M 44.10 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.54
+0.2
$291.28M $1.38K $20.3 $20.54 $291.28M 0 -$0.3
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PB $14.4
+1.48
$280.98M $1.07K $14.38 $14.4 $280.98M 0 -$0.3
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PH $16.3
-3.21
$277.46M $2.42K $16.09 $16.3 $277.46M 0 -$8.49
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PI $16.32
-1.86
$275.77M $670 $16.32 $16.42 $275.77M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $16.06
+0.06
$274.72M $1.59K $15.88 $16.06 $274.72M 0 -$8.49
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PG $15.82
-1.74
$269.77M $2.15K $15.79 $15.98 $269.77M 0 -$8.49
New England Realty Associates Limited Partnership  NEN $77.01
0
$269.61M $1 $71.01 $77.01 $269.61M 19.89 $3.87
Blackrock MuniYield California Fund  MYC $12.5
0
$267.74M $0 $0 $0 $267.74M 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL $10.98
0
$265.11M $0 $0 $0 $265.11M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $0 $0 $259.56M 0 $0
Farfetch  FTCH $0.64
0
$254.21M $0 $0 $0 $254.21M 0 $0
Transcontinental Realty Investors  TCI $28.67
+2.28
$247.69M $1.34K $28.2 $28.84 $247.69M 75.44 $0.38
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.9
-0.95
$235.2M $6.05K $21.9 $22.09 $235.2M 39.74 $0.55
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
American Realty Investors  ARL $13.92
-1.14
$224.84M $2.5K $13.28 $13.97 $224.84M 0 -$1.03
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95
0
$220.81M $0 $0 $0 $220.81M 0 $0
Companhia Brasileira De Distribuicao  CBD $0.45
0
$218.06M $0 $0 $0 $218.06M 0 $0
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
Ellomay Capital  ELLO $16.4
0
$210.78M $263 $16.4 $16.4 $210.78M 0 -$0.19
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください