結果ページ29 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinHung International, Inc. 002787.KS | $10,060 7.59 USD |
-0.2
|
$111.31B 84.02M USD | $77 0.06 USD | $9,700 7.32 USD | $10,090 7.62 USD | $111.31B 84.02M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,000 2.26 USD |
-0.83
|
$111.19B 83.93M USD | $134.44K 101.48 USD | $2,940 2.22 USD | $3,120 2.36 USD | $111.19B 83.93M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,035 2.29 USD |
+4.84
|
$110.96B 83.76M USD | $705.31K 532.4 USD | $2,855 2.16 USD | $3,040 2.29 USD | $110.96B 83.76M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $6,880 5.19 USD |
-0.15
|
$110.69B 83.55M USD | $16.33K 12.33 USD | $6,880 5.19 USD | $6,990 5.28 USD | $110.69B 83.55M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,050 2.3 USD |
-12.1
|
$110.14B 83.13M USD | $25.63M 19.34K USD | $2,970 2.24 USD | $3,695 2.79 USD | $110.14B 83.13M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.12 0.4 USD |
+4
|
$649.61M 83.06M USD | $8K 1.02K USD | $3.12 0.4 USD | $3.12 0.4 USD | $649.61M 83.06M USD | 0 | -$0.02 -0.002 USD | |
| HS Ad Inc. 035000.KS | $6,770 5.11 USD |
+1.8
|
$109.73B 82.82M USD | $14.43K 10.89 USD | $6,690 5.05 USD | $6,780 5.12 USD | $109.73B 82.82M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1.07 0.14 USD |
+0.94
|
$642M 82.09M USD | $1K 127.86 USD | $1.06 0.14 USD | $1.06 0.14 USD | $642M 82.09M USD | 6.68 | $0.16 0.02 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,035 3.05 USD |
-5.61
|
$108.43B 81.85M USD | $1.26M 950.79 USD | $4,010 3.03 USD | $4,365 3.29 USD | $108.43B 81.85M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,600 1.21 USD |
+1.01
|
$108.34B 81.78M USD | $407.26K 307.42 USD | $1,549 1.17 USD | $1,638 1.24 USD | $108.34B 81.78M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,000 3.77 USD |
+3.84
|
$108B 81.52M USD | $218.57K 164.99 USD | $4,880 3.68 USD | $5,170 3.9 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.47 0.19 USD |
+0.68
|
$630.87M 80.66M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.47 0.19 USD | $630.87M 80.66M USD | 11.30 | $0.13 0.02 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,750 9.62 USD |
-0.08
|
$106.4B 80.31M USD | $9.78K 7.38 USD | $12,680 9.57 USD | $13,090 9.88 USD | $106.4B 80.31M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,417 1.07 USD |
+3.89
|
$106.35B 80.28M USD | $2.7M 2.04K USD | $1,363 1.03 USD | $1,439 1.09 USD | $106.35B 80.28M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,925 2.96 USD |
+2.21
|
$106.18B 80.15M USD | $42.24K 31.88 USD | $3,840 2.9 USD | $4,020 3.03 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,480 10.18 USD |
-2.18
|
$105.96B 79.98M USD | $276.51K 208.72 USD | $13,310 10.05 USD | $14,290 10.79 USD | $105.96B 79.98M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,698 1.28 USD |
0
|
$105.95B 79.98M USD | $107.66K 81.27 USD | $1,698 1.28 USD | $1,736 1.31 USD | $105.95B 79.98M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,815 2.12 USD |
+1.99
|
$104.83B 79.13M USD | $1.52M 1.15K USD | $2,600 1.96 USD | $2,895 2.19 USD | $104.83B 79.13M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,505 2.65 USD |
-1.13
|
$104.82B 79.12M USD | $56.66K 42.77 USD | $3,500 2.64 USD | $3,670 2.77 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.91 0.5 USD |
+0.77
|
$612.7M 78.34M USD | $1.1K 140.65 USD | $3.88 0.5 USD | $3.91 0.5 USD | $612.7M 78.34M USD | 0 | -$0.5 -0.06 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,765 1.33 USD |
+5.12
|
$103.34B 78M USD | $143.08K 108.01 USD | $1,689 1.27 USD | $1,765 1.33 USD | $103.34B 78M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,610 4.99 USD |
+10.17
|
$103.19B 77.89M USD | $20.9M 15.77K USD | $5,770 4.36 USD | $7,050 5.32 USD | $103.19B 77.89M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,400 4.83 USD |
-0.16
|
$102.83B 77.62M USD | $66.18K 49.95 USD | $6,370 4.81 USD | $6,580 4.97 USD | $102.83B 77.62M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,340 1.01 USD |
+8.77
|
$101.88B 76.9M USD | $2.79M 2.1K USD | $1,210 0.91 USD | $1,380 1.04 USD | $101.88B 76.9M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,220 3.94 USD |
+8.07
|
$101.79B 76.83M USD | $2M 1.51K USD | $4,820 3.64 USD | $5,550 4.19 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,570 1.94 USD |
0
|
$101.79B 76.83M USD | $56.83K 42.9 USD | $2,515 1.9 USD | $2,640 1.99 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,313 0.99 USD |
+2.34
|
$101.26B 76.43M USD | $551.17K 416.04 USD | $1,250 0.94 USD | $1,350 1.02 USD | $101.26B 76.43M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,265 2.46 USD |
-1.21
|
$101.15B 76.35M USD | $106.77K 80.6 USD | $3,250 2.45 USD | $3,415 2.58 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,830 11.19 USD |
0
|
$101.08B 76.3M USD | $3.96K 2.99 USD | $14,760 11.14 USD | $14,930 11.27 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,841 1.39 USD |
+2.28
|
$101.08B 76.3M USD | $23.3M 17.59K USD | $1,646 1.24 USD | $2,150 1.62 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,090 12.9 USD |
-0.23
|
$100.67B 75.99M USD | $8.02K 6.06 USD | $17,090 12.9 USD | $17,300 13.06 USD | $100.67B 75.99M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,460 1.1 USD |
+1.11
|
$100.6B 75.93M USD | $179.33K 135.36 USD | $1,444 1.09 USD | $1,470 1.11 USD | $100.6B 75.93M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $7,530 5.68 USD |
+14.26
|
$100.35B 75.75M USD | $414.58K 312.94 USD | $6,980 5.27 USD | $8,000 6.04 USD | $100.35B 75.75M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,500 7.93 USD |
+0.86
|
$100.33B 75.73M USD | $20.49K 15.46 USD | $10,310 7.78 USD | $10,630 8.02 USD | $100.33B 75.73M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $2.03 0.26 USD |
+2.01
|
$588.31M 75.22M USD | $118K 15.09K USD | $2 0.26 USD | $2.05 0.26 USD | $588.31M 75.22M USD | 0 | -$0.05 -0.006 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,150 18.23 USD |
-0.62
|
$99.55B 75.14M USD | $1.38K 1.04 USD | $24,150 18.23 USD | $24,500 18.49 USD | $99.55B 75.14M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $524 0.4 USD |
+2.95
|
$99.46B 75.07M USD | $168.15K 126.93 USD | $511 0.39 USD | $529 0.4 USD | $99.46B 75.07M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,490 8.67 USD |
+0.7
|
$99.44B 75.06M USD | $3.84K 2.9 USD | $11,230 8.48 USD | $11,630 8.78 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,720 5.83 USD |
+2.8
|
$99.31B 74.96M USD | $70 0.05 USD | $7,570 5.71 USD | $7,730 5.83 USD | $99.31B 74.96M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,065 1.56 USD |
+2.74
|
$98.7B 74.5M USD | $316.5K 238.9 USD | $2,030 1.53 USD | $2,130 1.61 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,288 0.97 USD |
+2.3
|
$98.3B 74.2M USD | $762.95K 575.9 USD | $1,269 0.96 USD | $1,299 0.98 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $7,500 5.66 USD |
+2.04
|
$98.18B 74.11M USD | $332.16K 250.73 USD | $7,370 5.56 USD | $7,620 5.75 USD | $98.18B 74.11M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.85
|
$578.36M 73.95M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,030 6.06 USD |
+1.9
|
$96.49B 72.83M USD | $17.2K 12.98 USD | $7,880 5.95 USD | $8,080 6.1 USD | $96.49B 72.83M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,650 2 USD |
+0.19
|
$96.46B 72.81M USD | $43.1K 32.53 USD | $2,605 1.97 USD | $2,650 2 USD | $96.46B 72.81M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,350 1.77 USD |
+2.17
|
$96.41B 72.78M USD | $25.53K 19.27 USD | $2,290 1.73 USD | $2,350 1.77 USD | $96.41B 72.78M USD | 0 | $0 0 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.5 0.19 USD |
+2.74
|
$564M 72.11M USD | $105K 13.43K USD | $1.5 0.19 USD | $1.5 0.19 USD | $564M 72.11M USD | 4.54 | $0.33 0.04 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,660 2.76 USD |
+2.23
|
$95.49B 72.08M USD | $36.71K 27.71 USD | $3,550 2.68 USD | $3,690 2.79 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,250 6.98 USD |
+0.43
|
$95.1B 71.78M USD | $1.38K 1.04 USD | $9,100 6.87 USD | $9,250 6.98 USD | $95.1B 71.78M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,505 1.89 USD |
+0.6
|
$95.04B 71.74M USD | $158.35K 119.53 USD | $2,495 1.88 USD | $2,540 1.92 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,315 2.5 USD |
+0.15
|
$94.21B 71.11M USD | $26.94K 20.33 USD | $3,310 2.5 USD | $3,560 2.69 USD | $94.21B 71.11M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,520 1.9 USD |
+2.23
|
$93.54B 70.61M USD | $55.23K 41.69 USD | $2,480 1.87 USD | $2,520 1.9 USD | $93.54B 70.61M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,500 117.38 USD |
+0.19
|
$93.3B 70.43M USD | $92 0.07 USD | $155,200 117.15 USD | $156,900 118.43 USD | $93.3B 70.43M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $1,153 0.87 USD |
+17.41
|
$92.89B 70.12M USD | $21.53M 16.25K USD | $994 0.75 USD | $1,220 0.92 USD | $92.89B 70.12M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,210 1.67 USD |
+4
|
$92.82B 70.06M USD | $3.4M 2.57K USD | $2,065 1.56 USD | $2,330 1.76 USD | $92.82B 70.06M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.21
|
$92.79B 70.04M USD | $9.61K 7.25 USD | $2,355 1.78 USD | $2,375 1.79 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.6199 0.08 USD |
0
|
$547.69M 70.03M USD | $178K 22.76K USD | $0.6199 0.08 USD | $0.8 0.1 USD | $547.69M 70.03M USD | 0 | -$1.33 -0.1 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,550 7.96 USD |
+1.25
|
$92.64B 69.93M USD | $569 0.43 USD | $10,540 7.96 USD | $10,800 8.15 USD | $92.64B 69.93M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,420 7.87 USD |
+1.17
|
$91.92B 69.39M USD | $12.27K 9.26 USD | $10,310 7.78 USD | $10,440 7.88 USD | $91.92B 69.39M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,060 3.06 USD |
+4.5
|
$91.79B 69.28M USD | $80.37K 60.66 USD | $3,895 2.94 USD | $4,060 3.06 USD | $91.79B 69.28M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,790 2.86 USD |
-1.04
|
$91.17B 68.81M USD | $38.22K 28.85 USD | $3,760 2.84 USD | $3,870 2.92 USD | $91.17B 68.81M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,540 4.94 USD |
+0.46
|
$90.91B 68.62M USD | $27.99K 21.12 USD | $6,490 4.9 USD | $6,840 5.16 USD | $90.91B 68.62M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| TRISTATE HOLD 0458.HK | $1.95 0.25 USD |
0
|
$531.57M 67.97M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $531.57M 67.97M USD | 3.42 | $0.57 0.07 USD | |
| TIL ENVIRO 1790.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 7.57 | $0.07 0.008 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,405 3.33 USD |
+1.73
|
$89.7B 67.71M USD | $104.34K 78.76 USD | $4,330 3.27 USD | $4,515 3.41 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
-4.95
|
$528.86M 67.62M USD | $120K 15.34K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,460 7.14 USD |
+1.07
|
$89.54B 67.59M USD | $40.36K 30.46 USD | $9,140 6.9 USD | $9,530 7.19 USD | $89.54B 67.59M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.9 0.24 USD |
-4.52
|
$528.14M 67.53M USD | $80K 10.23K USD | $1.9 0.24 USD | $2 0.26 USD | $528.14M 67.53M USD | 3.87 | $0.49 0.06 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,150 2.38 USD |
+1.94
|
$88.79B 67.02M USD | $60.65K 45.78 USD | $3,110 2.35 USD | $3,190 2.41 USD | $88.79B 67.02M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,415 2.58 USD |
+3.33
|
$88.45B 66.76M USD | $14.23K 10.74 USD | $3,305 2.49 USD | $3,425 2.59 USD | $88.45B 66.76M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,800 7.4 USD |
+0.62
|
$88.2B 66.58M USD | $8.39K 6.33 USD | $9,740 7.35 USD | $9,930 7.5 USD | $88.2B 66.58M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+5.05
|
$520M 66.49M USD | $80K 10.23K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 4.33 | $0.24 0.03 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,250 30.38 USD |
+0.75
|
$87.18B 65.81M USD | $5.84K 4.41 USD | $40,000 30.19 USD | $40,600 30.65 USD | $87.18B 65.81M USD | 0 | $0 0 USD | |
| W.I.S.E. - CSI HK 100 Tracker 2825.HK | $22.34 2.86 USD |
+0.36
|
$513.82M 65.7M USD | $200 25.57 USD | $22.46 2.87 USD | $22.46 2.87 USD | $513.82M 65.7M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,965 1.48 USD |
+1.5
|
$87.01B 65.68M USD | $172.66K 130.33 USD | $1,947 1.47 USD | $2,005 1.51 USD | $87.01B 65.68M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $91,600 69.14 USD |
+0.44
|
$86.95B 65.63M USD | $1.21K 0.91 USD | $91,100 68.77 USD | $92,100 69.52 USD | $86.95B 65.63M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,910 2.2 USD |
0
|
$86.85B 65.56M USD | $31.23K 23.57 USD | $2,875 2.17 USD | $2,940 2.22 USD | $86.85B 65.56M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,485 2.63 USD |
-1.13
|
$85.97B 64.89M USD | $231.73K 174.92 USD | $3,450 2.6 USD | $3,600 2.72 USD | $85.97B 64.89M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,065 1.56 USD |
+2.23
|
$85.92B 64.86M USD | $115.4K 87.11 USD | $2,025 1.53 USD | $2,075 1.57 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,706 1.29 USD |
+1.13
|
$85.92B 64.86M USD | $50.58K 38.18 USD | $1,693 1.28 USD | $1,730 1.31 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.05 0.13 USD |
-10.26
|
$502.41M 64.24M USD | $54K 6.9K USD | $1.05 0.13 USD | $1.11 0.14 USD | $502.41M 64.24M USD | 0 | -$1.69 -0.2 USD | |
| High Fashion International Limited 0608.HK | $1.64 0.21 USD |
0
|
$501.21M 64.09M USD | $14K 1.79K USD | $1.56 0.2 USD | $1.65 0.21 USD | $501.21M 64.09M USD | 4.68 | $0.35 0.04 USD | |
| Sempio Company 007540.KS | $42,100 31.78 USD |
+2.81
|
$84.85B 64.05M USD | $22.19K 16.75 USD | $40,650 30.68 USD | $44,200 33.36 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,540 4.18 USD |
+2.21
|
$84.56B 63.83M USD | $44.01K 33.22 USD | $5,400 4.08 USD | $5,600 4.23 USD | $84.56B 63.83M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $80,000 60.39 USD |
+2.3
|
$84.48B 63.77M USD | $43.76K 33.03 USD | $77,100 58.2 USD | $83,000 62.65 USD | $84.48B 63.77M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,500 2.64 USD |
+3.4
|
$84.39B 63.7M USD | $12.79K 9.65 USD | $3,390 2.56 USD | $3,600 2.72 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,225 1.68 USD |
+3.97
|
$84.24B 63.58M USD | $205.93K 155.45 USD | $2,155 1.63 USD | $2,380 1.8 USD | $84.24B 63.58M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,940 3.73 USD |
+0.1
|
$83.92B 63.35M USD | $7.13K 5.38 USD | $4,920 3.71 USD | $5,040 3.8 USD | $83.92B 63.35M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,530 4.17 USD |
+3.75
|
$83.88B 63.32M USD | $32.08K 24.21 USD | $5,440 4.11 USD | $5,620 4.24 USD | $83.88B 63.32M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,585 1.95 USD |
-2.45
|
$83.83B 63.27M USD | $70.16K 52.96 USD | $2,580 1.95 USD | $2,685 2.03 USD | $83.83B 63.27M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,720 5.83 USD |
+6.34
|
$83.3B 62.88M USD | $5.54M 4.18K USD | $7,050 5.32 USD | $8,460 6.39 USD | $83.3B 62.88M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,194 0.9 USD |
+1.02
|
$83.28B 62.87M USD | $36.92K 27.87 USD | $1,181 0.89 USD | $1,200 0.91 USD | $83.28B 62.87M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.5 0.06 USD |
0
|
$490.05M 62.66M USD | $22K 2.81K USD | $0.5 0.06 USD | $0.5 0.06 USD | $490.05M 62.66M USD | 49.50 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||